Ações que atingiram a sua máxima mensal — Mercado de Ações Coreano

A tabela abaixo mostra a lista de ações que estão em seus máximos mensais. As ações com a maior variação mensal do preço indicam que há um interesse constante de vários participantes no mercado. Esse movimento de preços pode continuar quando os fundamentos são fortes.

           
000140 HITEJINRO HOLDINGS
9470.00-0.73%-70.00Compra Forte4.748K203.811B-566.898.00Consumo não cíclico
000150 DOOSAN
103000.000.49%500.00Compra44.160K2279.860B-5310.893930.00Industriais
000155 DOOSAN(1P)
76000.000.26%200.00Compra1.112K2279.860B-5310.893930.00Industriais
000157 DOOSAN(2PB)
76400.00-1.04%-800.00Compra1482279.860B-5310.893930.00Industriais
000210 DAELIM IND
120000.00-1.23%-1500.00Compra59.723K4228.200B7.5216148.505232.00Industriais
000215 DAELIMIND(1P)
47150.00-1.26%-600.00Compra Forte3.008K4228.200B7.5216148.505232.00Industriais
000250 SCD
42250.007.51%2950.00Compra375.146K841.248B89.99437.65364.00Plano de Saúde
000680 LS NETWORKS
3335.000.60%20.00Compra30.654K243.596B14.95221.81446.00Cíclicos do consumidor
000720 HYUNDAI ENG & CONST
55400.00-1.07%-600.00Compra204.299K6235.923B16.133471.637131.00Industriais
000725 HYUNDAIENG&CON(1P)
180000.000.00%0.00Compra5986235.923B16.133471.637131.00Industriais
000860 KANGNAM JEVISCO
25850.00-0.58%-150.00Venda2.016K169.000B4.336001.12602.00Materiais Básicos
000880 HANWHA
27250.000.00%0.00Venda67.179K1882.396B6.544168.335393.00Dados Financeiros
00088K HANWHA(3PB)
14000.00-0.36%-50.00Venda5.223K1882.396B6.544168.335393.00Dados Financeiros
001120 LG INT
17600.003.23%550.00Compra131.824K659.140B6.612579.98477.00Industriais
001140 KUKBO TRNSPT
3665.003.68%130.00Compra8.850M59.469B-253.09184.00Industriais
001230 DONGKUK STL MILL
6750.001.05%70.00Compra108.534K631.428B-2712.302592.00Materiais Básicos
001250 GS GLOBAL
2815.000.54%15.00Compra Forte83.338K230.987B9.89283.08236.00Materiais Básicos
001360 SAMSUNG PHARM
2740.002.43%65.00Compra121.263K156.673B39.1568.33205.00Plano de Saúde
001460 BYC
237000.001.07%2500.00Venda1.062K175.118B21.5310890.61791.00Cíclicos do consumidor
001500 HMSEC
10250.00-0.49%-50.00Compra Forte40.713K302.172B5.621832.53685.00Dados Financeiros
001550 CHOBI
27100.001.12%300.00Compra Forte267.046K139.141B-69.16117.00Materiais Básicos
001750 HANYANG SECU
7620.000.13%10.00Compra7.595K96.864B21.47354.52229.00Dados Financeiros
002100 KYUNGNONG
19000.001.88%350.00Compra1.655M404.551B60.19309.88346.00Materiais Básicos
002270 LOTTE FOOD
612000.002.00%12000.00Compra1.275K679.122B13.9642981.142200.00Consumo não cíclico
002380 KCC
274000.000.00%0.00Venda11.445K2694.365B-37285.285173.00Materiais Básicos
002840 MIWON COMCL
47100.001.51%700.00Compra2.154K233.616B10.754316.04371.00Materiais Básicos
003030 SEAH STL
56800.000.71%400.00Compra Forte4.740K227.882B5.1610935.67856.00Materiais Básicos
003100 SUN KWANG
17450.000.87%150.00Compra3.990K104.129B10.391665.08262.00Industriais
003160 DI
4405.003.04%130.00Compra Forte354.866K122.571B20.65207.02115.00Tecnologia
003555 LG CORP.(1P)
48550.000.41%200.00Compra4.619K13193.446B7.679970.09111.00Industriais
003780 CHIN YANG INDUSTRY
3870.003.48%130.00Compra Forte193.739K48.620B13.79271.2162.00Materiais Básicos
004170 SHINSEGAE
314000.001.29%4000.00Compra29.305K3049.286B3.7183469.353439.00Cíclicos do consumidor
004200 KOR DEV
5170.00-0.19%-10.00Compra19.663K157.663B870.225.95371.00Industriais
004380 SAMICK THK
12350.006.01%700.00Compra239.368K241.155B17.21676.92593.00Industriais
004440 DAELIM C&S
9970.000.20%20.00Compra3.746K126.683B-619.68228.00Materiais Básicos
004990 LOTTE
44400.001.49%650.00Compra63.203K4640.938B5.318236.694845.00Cíclicos do consumidor
005030 PUSAN CAST IRON
634.00-0.63%-4.00Compra257.954K27.019B-597.62292.00Cíclicos do consumidor
005725 NEXEN(1P)
3905.000.51%20.00Compra1.177K337.816B5.701124.38862.00Cíclicos do consumidor
005930 SAMSUNG ELEC
45450.000.22%100.00Compra Forte4.578M308047.550B8.245503.8898557.00Tecnologia
005935 SAMSUNGELEC(1P)
37200.000.40%150.00Compra Forte1.027M308047.550B8.245503.8898557.00Tecnologia
005940 NHIS
14500.000.35%50.00Compra235.850K4052.676B10.781340.143036.00Dados Financeiros
005945 NHIS(1P)
9270.000.00%0.00Compra Forte29.197K4052.676B10.781340.143036.00Dados Financeiros
005960 DONGBU CORPORATION
9660.004.43%410.00Compra503.221K193.070B2.643507.36835.00Industriais
005965 DONGBU(1P)
18750.002.74%500.00Compra Forte42.906K193.070B2.643507.36835.00Industriais
006280 GC CORP
126500.00-0.39%-500.00Venda20.377K1449.474B61.152077.441766.00Plano de Saúde
006340 DAWON CBL
1455.000.00%0.00Compra300.309K99.096B1123.401.30203.00Industriais
006390 HANIL HYUNDAI CEMENT
36450.000.41%150.00Compra23.325K610.613B-1637.58408.00Materiais Básicos
006800 MIRAE ASSET DAEWOO
8000.000.25%20.00Compra651.170K5502.612B12.98614.912989.00Dados Financeiros
00680K MIRAE ASSET DAEWOO(2PB)
3975.000.25%10.00Compra Forte103.771K5502.612B12.98614.912989.00Dados Financeiros
006910 BOSUNG POWER
2380.000.63%15.00Compra93.154K107.973B-155.90121.00Industriais
007070 GS RETAIL
37500.001.35%500.00Compra69.518K2849.000B25.411456.198830.00Consumo não cíclico
007590 DONGBANG AGRO
7530.001.07%80.00Compra301.249K86.438B14.10528.42240.00Materiais Básicos
007770 HANILCHEMIC
13050.001.56%200.00Compra Forte8.352K45.103B19.76650.2298.00Materiais Básicos
007820 SMC
11000.002.33%250.00Compra442.089K215.365B77.88138.02195.00Industriais
008560 MERITZ SECU
5370.00-0.37%-20.00Compra886.396K3066.157B7.65777.841384.00Dados Financeiros
008770 HTL SHILLA
101500.00-1.46%-1500.00Compra170.694K3822.651B29.883447.442427.00Industriais
008970 DONGYANG STL PIPE
1390.00-0.71%-10.00Compra3.264M166.419B-49.52173.00Materiais Básicos
009180 HANSOL LOGISTICS
1440.000.35%5.00Compra100.231K39.421B8.47169.44348.00Industriais
009200 MOORIM PAPER
3300.00-0.45%-15.00Compra40.831K137.935B3.98833.04510.00Materiais Básicos
010140 SAMSUNG HVY IND
8030.000.12%10.00Compra831.835K4844.365B-731.9013974.00Industriais
010960 SDC
5610.000.36%20.00Compra Forte173.366K133.042B6.39875.042218.00Industriais
011070 LG INNOTEK
108500.002.84%3000.00Compra149.964K2496.605B17.865907.718797.00Tecnologia
011370 SEOHAN
1680.001.51%25.00Compra202.665K166.981B4.88338.87315.00Industriais
011690 YUYANG D&U
8480.004.05%330.00Compra Forte391.596K474.079B-532.27167.00Tecnologia
011760 HYUNDAI CORP
24750.00-0.40%-100.00Compra100.556K314.575B-617.67304.00Industriais
012170 KIWI MEDIA GROUP
253.0012.44%28.00Compra146.443M44.388B-141.4749.00Cíclicos do consumidor
012750 S-1
101500.001.81%1800.00Compra Forte22.999K3370.881B35.212831.426239.00Tecnologia
012800 DAECHANG
1535.006.60%95.00Compra Forte29.154M131.242B39.1236.81391.00Materiais Básicos
012860 SEOYON ELECTRONICS
1795.00-4.52%-85.00Compra3.647M50.386B-504.601208.00Cíclicos do consumidor
013120 DONGWON
5160.001.57%80.00Compra Forte175.915K461.305B3.371506.75196.00Cíclicos do consumidor
013570 DY
5900.001.72%100.00Compra Forte986.575K147.213B17.74326.97330.00Industriais
013700 CAMUS E&C
1370.00-0.72%-10.00Compra249.015K61.151B15.7587.59174.00Industriais
013720 CHEONGBOIND
2670.000.75%20.00Compra202.747K21.398B825.663.21125.00Cíclicos do consumidor
014910 SUNGMOON ELEC
2980.001.88%55.00Compra153.558K65.519B-8.52126.00Industriais
014940 OPCO
915.007.77%66.00Compra1.040M38.670B-36.67111.00Industriais
016360 SAMSUNG SECU
37550.001.08%400.00Compra284.077K3317.495B10.413568.762226.00Dados Financeiros
017040 KWANG MYUNG ELEC
2600.00-0.76%-20.00Compra88.406K113.545B31.0884.29195.00Industriais
019210 YG-1
9760.001.77%170.00Compra78.564K292.556B16.62588.621528.00Industriais
020760 ILJIN DISPLAY
5900.007.86%430.00Compra1.387M154.536B-298.46467.00Tecnologia
021050 SEOWON
1365.001.11%15.00Compra Forte7.220M62.716B13.43100.54143.00Materiais Básicos
021240 WJ COWAY
82500.003.12%2500.00Compra124.959K5775.059B16.284924.134781.00Cíclicos do consumidor
021320 KCC
7420.00-0.13%-10.00Compra19.293K159.002B6.591127.381072.00Industriais
021880 MASON CAPITAL
401.004.43%17.00Compra2.223M38.087B-4.534.00Dados Financeiros
022100 POSCO ICT
5740.001.59%90.00Compra300.273K857.712B-230.682355.00Tecnologia
023150 MHETHANOL
6570.00-0.15%-10.00Venda54.544K44.142B-81.6147.00Materiais Básicos
023410 EUGENE
6140.000.33%20.00Compra157.419K448.244B15.52396.95603.00Materiais Básicos
023440 JEILSTEEL
2175.0013.58%260.00Compra21.958M56.478B139.4913.7342.00Materiais Básicos
023450 DONGNAMCHEMICAL
25750.000.00%0.00Compra4.101K93.250B12.852003.39150.00Materiais Básicos
024110 IBK
14050.000.00%0.00Compra452.096K8077.969B5.422590.7512603.00Dados Financeiros
024810 E.T.I
250.002.46%6.00Compra7.458M146.894B-3.72159.00Industriais
025560 MIRAE
257.0022.97%48.00Compra318.465M132.508B-24.45152.00Tecnologia
025860 NAMHAE CHEM
11250.000.45%50.00Compra150.398K537.025B193.5557.87479.00Materiais Básicos
027040 SET
1430.003.25%45.00Compra224.173K96.380B-64.53656.00Industriais
028080 HUMAX HOLDINGS
3705.001.23%45.00Compra Forte223.167K39.960B-1457.692.00Tecnologia
02826K SAMSUNG C&T(1PB)
71400.001.71%1200.00Compra4.541K15503.606B9.929479.5412083.00Industriais
030000 CHEIL WORLDWIDE
28950.000.00%0.00Compra Forte107.390K2932.019B22.011315.321257.00Cíclicos do consumidor
030350 DRAGONFLY
4270.001.79%75.00Compra178.207K67.156B-549.85114.00Cíclicos do consumidor
032080 AZTECHWB
1990.00-0.25%-5.00Compra23.266K40.729B10.32197.66104.00Cíclicos do consumidor
032540 TJ MEDIA
3225.000.47%15.00Compra4.795K44.720B-114.23206.00Tecnologia
032620 UBCARE
6540.00-1.80%-120.00Compra Forte1.459M338.345B49.18135.41197.00Tecnologia
034020 DHICO
6770.001.04%70.00Compra757.653K1354.318B-3408.007779.00Industriais
034220 LG DISPLAY
18250.006.73%1150.00Compra3.134M6118.648B-583.3158947.00Tecnologia
034590 INCHON CITY GAS
29500.000.17%50.00Compra602121.393B7.953704.16194.00Serviços Públicos
034950 KR
67400.00-2.32%-1600.00Compra953307.800B17.373971.84163.00Industriais
035600 KGINICIS
15750.00-4.26%-700.00Compra602.919K454.324B12.561309.31213.00Tecnologia
036800 NICEI&T
22050.000.23%50.00Compra16.143K206.544B6.833218.83198.00Tecnologia
037440 HEERIM
4425.00-0.34%-15.00Compra5.260K57.119B16.42307.60936.00Industriais
037760 CENIT
1915.001.59%30.00Compra160.976K63.775B21.1289.24156.00Materiais Básicos
038390 REDCAPTOUR
18100.001.69%300.00Compra12.351K146.639B9.121951.55464.00Cíclicos do consumidor
038950 FINEDIGITAL
4400.003.53%150.00Compra Forte59.403K43.396B19.77214.99168.00Tecnologia
039290 INFOBANK
8160.001.24%100.00Compra Forte28.231K67.841B22.37361.10193.00Tecnologia
039490 KIWOOM
85700.001.90%1600.00Compra Forte49.272K1858.588B9.4510021.54514.00Dados Financeiros
039610 HS VALVE
8740.00-0.57%-50.00Compra71.398K91.507B27.14323.93217.00Industriais
041460 CROSSCERT
4520.00-0.22%-10.00Compra28.702K83.653B29.97151.1792.00Tecnologia
042110 SCD
1685.000.90%15.00Compra Forte552.333K80.710B10.52158.71387.00Cíclicos do consumidor
042420 NEOWIZ HOLDINGS
14000.000.72%100.00Compra Forte8.387K118.072B5.972328.224.00Tecnologia
042670 DSINFRA
6710.000.30%20.00Compra451.710K1392.596B6.271108.524041.00Industriais
042700 HANMI SEMI
7610.001.74%130.00Compra164.755K376.113B9.55782.90533.00Tecnologia
043260 SUNGHO
1035.001.97%20.00Compra Forte94.773K35.438B-56.23115.00Industriais
043610 GENIE MUSIC
4280.000.71%30.00Venda108.715K245.425B30.56139.08253.00Cíclicos do consumidor
044450 KSS LINE
7260.000.28%20.00Compra Forte22.333K162.604B8.14888.99292.00Industriais
044490 TAEWOONG
10850.002.36%250.00Compra38.361K212.078B-1457.82491.00Industriais
045390 DAEATI
6600.000.00%0.00Compra1.102M469.600B73.7389.52251.00Tecnologia
045970 COASIA
9720.0020.75%1670.00Compra939.933K157.892B-922.108.00Tecnologia
046310 BG T&A
3110.003.32%100.00Compra828.591K46.376B17.74189.5954.00Tecnologia
046440 KGMBLS
7080.001.87%130.00Compra141.384K201.544B15.91449.93136.00Industriais
046890 SSC
19850.002.06%400.00Compra484.165K1116.347B16.611172.03992.00Tecnologia
048770 TPC
5200.0030.00%1200.00Compra Forte4.819M51.600B17.39230.07379.00Industriais
048830 NPK
2315.001.31%30.00Compra Forte383.943K42.719B-14.12165.00Materiais Básicos
049720 KORYOINFO
4970.003.87%185.00Compra Forte83.659K66.518B14.23336.22305.00Industriais
049950 MEERECOMPANY
49950.001.11%550.00Viés neutro33.523K357.513B20.152451.31228.00Tecnologia
051360 TOVIS
7210.000.14%10.00Compra Forte51.997K113.141B5.851229.99246.00Tecnologia
051380 PCD
5600.00-3.45%-200.00Compra Forte169.978K47.066B14.30416.7281.00Tecnologia
051630 CHINYANG CHEM
5570.009.43%480.00Compra922.330K61.080B-59.1490.00Materiais Básicos
052790 ACTOZ SOFT
15850.006.02%900.00Compra52.979K164.282B58.66254.8735.00Tecnologia
052860 I&C
6270.007.55%440.00Compra Forte911.419K88.862B53.28109.42107.00Tecnologia
052900 KMH HITECH
1000.000.20%2.00Compra218.524K46.030B9.94100.37174.00Tecnologia
053050 GSE
1600.000.00%0.00Compra33.512K44.328B7.64209.4564.00Serviços Públicos
053450 SEKONIX
8210.001.48%120.00Compra Forte110.350K94.117B-195.99959.00Industriais
053690 HANMIGLOBAL
11350.000.44%50.00Compra33.937K113.650B5.472067.17668.00Industriais
053980 OSANGJAIEL
9540.003.92%360.00Compra53.235K161.948B-62.72150.00Tecnologia
054210 ELENTEC
7790.003.32%250.00Compra Forte4.460M154.406B-484.64319.00Industriais
054450 TELECHIPS
13900.004.51%600.00Compra611.730K166.810B20.27656.26273.00Tecnologia
054620 APS HOLDINGS
4745.0019.07%760.00Compra2.284M74.376B84.9546.91365.00Tecnologia
056700 SHINWHA
5800.00-1.19%-70.00Compra1.122M170.295B62.6693.68316.00Tecnologia
057540 OMNISYSTEM
2350.000.21%5.00Compra Forte272.775K95.333B33.4170.20233.00Industriais
058730 DASCO
7050.000.86%60.00Compra63.736K106.597B7.41943.22220.00Industriais
058970 EMRO
2600.0011.83%275.00Compra Forte5.034K10.591BCíclicos do consumidor
059120 AJINEXTEK
8360.004.24%340.00Compra75.587K52.707B16.99472.8681.00Tecnologia
060250 NHN KCP
18500.00-1.33%-250.00Compra713.459K414.186B24.85761.34262.00Tecnologia
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar