Processadores de Alimentos (Indústria)

Ações
122
Cap mercado
14225.733B
Volume
482.206K
Div. rendimentos
1.26%
Oscilação
-0.30%
Perf Mensal
2.07%
Perf Anual
2.89%
Perf Acum. Anual
-4.15%
          
1301 KYOKUYO CO LTD
3110.00-1.11%-35.00Vender24.000K33.918B11.83284.612257.00
1332 NIPPON SUISAN KAISHA
736.000.82%6.00Compra2.660M227.381B12.9956.219003.00
1380 AKIKAWA FOODS & FARMS
703.00-0.99%-7.00Vender1002.960B38.6618.36274.00
1381 AXYZ
2944.00-0.71%-21.00Vender8.500K16.651B7.81379.461180.00
2001 NIPPON FLOUR MILLS CO
1865.00-1.17%-22.00Vender121.300K148.466B18.77101.973696.00
2002 NISSHIN SEIFUN GROUP INC
2385.00-0.29%-7.00Compra847.800K710.344B32.5273.636545.00
2003 NITTO FUJI FLOUR MILLING CO
5140.00-1.15%-60.00Vender1.000K23.812B9.36555.31767.00
2004 SHOWA SANGYO CO
2876.000.42%12.00Vender15.500K90.436B17.71175.282139.00
2009 TORIGOE CO LTD (THE)
977.00-0.61%-6.00Vender10.700K22.878B19.4150.63369.00
2107 TOYO SUGAR REFINING CO
1178.00-1.67%-20.00Vender4.400K6.532B8.90134.6167.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1931.00-0.72%-14.00Venda Forte13.900K27.583B42.0146.30695.00
2109 MITSUI SUGAR CO
3055.00-0.16%-5.00Venda Forte51.100K81.709B11.15274.32983.00
2112 ENSUIKO SUGAR REFINING CO
257.001.58%4.00Vender37.300K8.855B6.4039.5188.00
2114 FUJI NIHON SEITO CORPORATION
625.001.30%8.00Compra14.900K16.568B18.5533.26237.00
2117 NISSIN SUGAR CO LIMITED
2181.000.74%16.00Vender13.200K47.802B24.4388.63439.00
2201 MORINAGA & CO
4325.00-0.80%-35.00Vender118.900K226.741B25.59170.383169.00
2204 NAKAMURAYA CO LTD
4570.00-0.33%-15.00Vender2.800K27.336B37.60121.93822.00
2206 EZAKI GLICO CO
5730.00-0.52%-30.00Compra221.600K378.935B25.40226.775488.00
2207 MEITO SANGYO CO. LTD.
1633.00-1.57%-26.00Compra10025.276B39.3138.06526.00
2207 MEITO SANGYO CO
1514.001.20%18.00Vender13.500K25.276B39.3138.06526.00
2208 BOURBON CORP
2188.000.37%8.00Vender9.200K52.373B13.18165.464227.00
2209 IMURAYA GROUP CO LTD
3100.00-1.27%-40.00Vender5.300K41.087B31.4699.80923.00
2211 FUJIYA CO LTD
2472.000.32%8.00Vender12.600K63.510B3.81647.452125.00
2212 YAMAZAKI BAKING LTD
2108.000.86%18.00Venda Forte445.700K454.349B19.62106.5327836.00
2215 FIRST BAKING CO
1078.00-0.37%-4.00Vender2.000K7.491B-52.29885.00
2216 KANRO CO LTD
4930.00-1.40%-70.00Neutra20017.663B21.76226.57521.00
2217 MOROZOFF LIMITED
5490.001.29%70.00Vender2.300K19.353B13.01416.66658.00
2218 NICHIRYO BAKING CO
2057.000.00%0.00Compra1004.308B44.1146.64752.00
2220 KAMEDA SEIKA CO
5000.00-1.38%-70.00Venda Forte23.200K106.898B27.90181.703428.00
2221 IWATSUKA CONFECTIONERY CO
4670.00-0.64%-30.00Venda Forte20026.338B53.4088.02891.00
2222 KOTOBUKI SPIRITS
4550.00-0.87%-40.00Vender72.900K142.839B40.92112.181339.00
2224 COMO CO LTD
2510.00-0.79%-20.00Compra5.100K8.791B64.5339.20226.00
2226 KOIKE-YA INC
5170.001.37%70.00Compra80027.205B197.8925.77720.00
2228 CYBELE CO.LTD
1970.000.51%10.00Venda Forte1.000K3.541B-243.10188.00
2229 CALBEE INC
3695.000.27%10.00Compra246.100K492.418B25.59144.143798.00
2264 MORINAGA MILK INDUSTRY CO
3000.00-1.64%-50.00Venda Forte264.900K150.920B12.46245.415987.00
2266 ROKKO BUTTER CO
2369.00-0.59%-14.00Vender14.400K46.431B15.88150.04434.00
2267 YAKULT HONSHA CO
8560.00-1.38%-120.00Vender710.600K1393.101B39.45220.0025993.00
2269 MEIJI HOLDINGS CO LTD
7510.00-0.53%-40.00Vender250.700K1094.758B17.84423.1716296.00
2270 MEGMILK SNOW BRAND CO.LTD
2710.000.15%4.00Venda Forte169.900K183.491B13.66198.155009.00
2281 PRIMA MEAT PACKERS
2260.00-1.44%-33.00Venda Forte152.800K115.438B10.98208.923164.00
2282 NH FOODS LTD
4060.00-0.12%-5.00Vender336.400K436.961B11.34363.1317359.00
2288 MARUDAI FOOD CO
1963.00-0.56%-11.00Vender28.700K50.368B47.6141.462064.00
2292 S FOODS INC
4730.000.42%20.00Compra67.800K149.153B19.09246.672206.00
2293 TAKIZAWA HAM CO
3390.000.00%0.00Vender1006.962B28.89117.36384.00
2296 ITOHAM YONEKYU HOLDINGS INC
725.000.28%2.00Vender261.400K213.757B14.2850.677792.00
2551 MARUSAN-AI CO. LTD.
3545.000.00%0.00Vender3008.088B83.2542.58381.00
2586 FRUTA FRUTA INC
576.001.23%7.00Vender8001.098B-355.2132.00
2594 KEY COFFEE INC
2062.000.05%1.00Vender17.900K44.116B381.865.401169.00
2597 UNICAFE INC
1244.00-1.11%-14.00Compra6.000K15.013B43.1629.15122.00
2602 NISSHIN OILLIO GROUP LTD
3385.00-1.17%-40.00Compra Forte103.400K116.918B16.76204.302769.00
2607 FUJI OIL HOLDINGS INC
3445.001.62%55.00Vender289.300K291.398B21.01161.335092.00
2608 BOSO OIL & FAT CO
1455.00-0.14%-2.00Vender1.300K2.158B-691.01181.00
2612 KADOYA SESAME MILLS INC
5900.00-1.67%-100.00Vender2.500K55.198B15.05398.66416.00
2613 J-OIL MILLS INC
3815.001.06%40.00Compra13.300K62.128B11.86318.171079.00
2669 KANEMI CO LTD
2986.00-0.23%-7.00Vender3.000K29.454B-16.851316.00
2708 KUZE CO LTD
1005.000.60%6.00Compra1.100K3.698B9.22108.34580.00
2750 S. ISHIMITSU & CO LTD
553.00-0.72%-4.00Vender1.000K4.293B8.0868.96237.00
2801 KIKKOMAN CORP
6580.00-0.15%-10.00Compra794.100K1265.146B51.06129.067105.00
2802 AJINOMOTO CO INC
1852.50-0.94%-17.50Vender1.719M1004.972B18.13103.1434452.00
2804 BULL DOG SAUCE CO
2150.000.00%0.00Venda Forte1.000K14.418B15.11142.27287.00
2805 S & B FOODS INC
8530.00-0.81%-70.00Venda Forte1.200K54.613B14.24604.091850.00
2806 YUTAKA FOODS CORP
1987.000.10%2.00Vender30017.550B19.8999.88358.00
2809 KEWPIE CORP
2555.00-0.43%-11.00Venda Forte438.000K377.313B20.46125.4014924.00
2810 HOUSE FOODS GROUP INC
3285.00-0.76%-25.00Vender139.100K340.108B34.6895.436273.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1036.00-0.38%-4.00Venda Forte5.300K12.896B23.3944.46215.00
2813 WAKOU SHOKUHIN CO
2901.000.00%0.00Vender3002.375B-34.04225.00
2814 SATO FOODS INDUSTRIES CO
1545.00-1.21%-19.00Vender3.900K14.587B10.30152.75169.00
2815 ARIAKE JAPAN CO
9950.000.71%70.00Vender52.500K314.400B37.99260.08994.00
2816 DAISHO CO LTD
1296.00-0.23%-3.00Venda Forte1.600K12.539B30.6842.33664.00
2818 PIETRO CO LTD
1640.00-0.49%-8.00Venda Forte1.600K10.011B29.2456.36198.00
2819 EBARA FOODS INDUSTRY INC
2135.00-1.66%-36.00Vender4.400K22.597B17.77122.21718.00
2820 YAMAMI COMPANY
1870.00-1.16%-22.00Venda Forte14.800K13.123B18.71101.47179.00
2830 AOHATA CORP
2737.00-0.11%-3.00Compra Forte1.400K22.134B34.0180.56548.00
2831 HAGOROMO FOODS
2705.001.88%50.00Compra Forte20024.987B18.01147.46718.00
2871 NICHIREI CORP
2774.00-0.93%-26.00Venda Forte348.200K373.156B19.97140.1815787.00
2872 SEIHYO CO LTD
3200.00-0.47%-15.00Vender1.400K1.316B270.1411.9077.00
2874 YOKOHAMA REITO CO
879.00-1.12%-10.00Vender129.400K52.106B18.0153.561558.00
2875 TOYO SUISAN KAISHA
4170.00-0.83%-35.00Vender355.100K429.453B22.73185.004639.00
2876 JC COMSA CORPORATION
365.00-1.08%-4.00Venda Forte1.100K3.323B11.7631.05311.00
2877 NITTOBEST CORP
866.001.52%13.00Vender1.600K10.320B12.1570.181259.00
2884 YOSHIMURA FOOD HOLDINGS KK
703.00-1.13%-8.00Vender233.800K15.580B71.3510.04460.00
2892 NIHON SHOKUHIN KAKO CO
1960.00-2.49%-50.00Venda Forte50012.544B9.94197.26423.00
2894 ISHII FOOD CO LTD
215.000.00%0.00Compra5.800K3.764B21.969.79317.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
7380.00-1.07%-80.00Vender144.000K776.856B24.69303.6412102.00
2899 NAGATANIEN HOLDINGS CO LTD
2812.00-1.19%-34.00Venda Forte11.500K51.198B21.34133.352620.00
2901 ISHIGAKI FOODS CO
162.001.89%3.00Compra290.700K1.074B-24.9076.00
2902 TAIYO KAGAKU CO. LTD.
1701.00-0.93%-16.00Compra70040.373B11.50149.27905.00
2903 SHINOBU FOOD PRODUCTS CO
719.000.98%7.00Compra2.200K9.018B13.9251.79495.00
2904 ICHIMASA KAMABOKO CO
980.00-1.11%-11.00Venda Forte7.700K18.313B32.8630.16971.00
2905 OK FOOD INDUSTRY CO
1254.00-1.57%-20.00Compra7004.737B43.0129.62471.00
2907 AHJIKAN CO LTD
1464.00-1.55%-23.00Vender2.000K11.317B12.74116.69782.00
2908 FUJICCO CO LTD
2234.00-0.84%-19.00Vender48.900K67.397B16.96132.921066.00
2910 ROCK FIELD CO LTD
1728.00-2.59%-46.00Venda Forte127.900K47.117B24.8871.311547.00
2915 KENKO MAYONNAISE CO
2460.00-0.28%-7.00Vender63.800K40.645B14.89165.64982.00
2916 SEMBA TOHKA INDUSTRIES CO
1036.00-1.15%-12.00Vender5.700K11.930B17.3360.48526.00
2917 OHMORIYA CO LTD
906.00-0.11%-1.00Venda Forte3.900K4.600B6.83132.74120.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1886.00-0.26%-5.00Vender56.600K33.190B39.2048.242185.00
2919 MARUTAI CO LTD
3040.000.33%10.00Vender1005.790B15.08200.95162.00
2922 NATORI CO LTD
1781.00-0.67%-12.00Vender9.700K26.953B28.6562.57836.00
2923 SATO FOODS CO LTD
4000.00-0.50%-20.00Compra1.700K20.278B25.88155.32620.00
2925 PICKLES CORPORATION
2359.00-1.17%-28.00Compra13.100K15.271B17.48137.37377.00
2926 SHINOZAKIYA INC
108.000.00%0.00Vender37.300K1.529B-4.2817.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
720.00-0.41%-3.00Vender11.400K10.168B12.4658.02538.00
2931 EUGLENA CO LTD
687.00-2.14%-15.00Vender759.400K61.341B-11.79308.00
3065 LIFE FOOD CO. LTD
1830.000.16%3.00Vender1.700K6.688B108.9716.77253.00
4404 MIYOSHI OIL & FAT CO
1261.00-0.55%-7.00Vender6.000K13.002B22.8455.51559.00
4524 MORISHITA JINTAN
2519.000.52%13.00Vender1.000K10.193B26.3495.15293.00
4526 RIKEN VITAMIN CO
3730.000.00%0.00Vender33.000K75.915B11.94312.382306.00
4914 TAKASAGO INTERNATIONAL CORP
3755.003.73%135.00Vender42.700K71.463B9.91365.253354.00
4977 NITTA GELATIN INC
798.00-0.13%-1.00Vender26.700K14.681B-44.081253.00
7413 SOKEN CO LTD
1979.00-0.35%-7.00Compra6001.390B-1.2845.00
7443 YOKOHAMA GYORUI CO
571.00-0.35%-2.00Compra6.500K3.586B199.632.87102.00
7559 GLOBAL FOOD CREATORS CO
1481.000.07%1.00Venda Forte1.300K8.479B14.35103.13251.00
7932 NIPPI INC
3320.00-0.90%-30.00Vender5.200K9.636B14.56230.12631.00
8006 YUASA FUNASHOKU CO
3440.00-0.29%-10.00Vender10015.507B12.83268.99382.00
8043 STARZEN CO LTD
4495.000.33%15.00Vender13.000K43.424B9.56509.782576.00
8079 SHOEI FOODS CORP
4140.00-0.24%-10.00Compra78.200K70.341B20.44203.041292.00
8091 NICHIMO CO LTD
1608.000.31%5.00Vender8005.457B7.56217.691152.00
8108 YAMAE HISANO CO
1272.000.00%0.00Venda Forte1.100K25.640B16.8475.533067.00
8207 TEN ALLIED CO LTD
439.00-0.45%-2.00Vender12.100K11.533B72.196.12360.00
8228 MARUICHI CO. LTD.
1051.00-2.14%-23.00Venda Forte40023.677B17.7760.431047.00
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar