Processadores de Alimentos (Indústria)

Ações
121
Cap mercado
14430.032B
Volume
589.398K
Div. rendimentos
1.30%
Oscilação
-0.71%
Perf Mensal
-5.72%
Perf Anual
0.06%
Perf Acum. Anual
-9.48%
          
1301 KYOKUYO CO LTD 3255.00-0.61%-20.00Venda Forte17.000K35.790B12.32284.612257.00
1332 NIPPON SUISAN KAISHA 588.000.17%1.00Compra Forte2.190M183.397B10.4456.219003.00
1380 AKIKAWA FOODS & FARMS 722.001.40%10.00Vender1.600K2.975B34.7320.50274.00
1381 AXYZ 2955.00-5.59%-175.00Venda Forte36.100K17.583B8.12385.331165.00
2001 NIPPON FLOUR MILLS CO 1865.00-1.06%-20.00Vender122.400K155.558B18.75101.973696.00
2002 NISSHIN SEIFUN GROUP INC 2167.00-0.09%-2.00Vender1.002M660.152B29.4873.636545.00
2003 NITTO FUJI FLOUR MILLING CO 5280.00-0.56%-30.00Compra60024.916B10.41510.10767.00
2004 SHOWA SANGYO CO 2846.00-0.70%-20.00Vender7.200K94.492B20.05154.972139.00
2009 TORIGOE CO LTD (THE) 944.00-0.84%-8.00Vender8.600K24.787B18.3951.76369.00
2107 TOYO SUGAR REFINING CO 1246.00-1.03%-13.00Vender2.800K6.869B9.35134.6167.00
2108 NIPPON BEET SUGAR MANUFACTURING CO 2009.00-1.13%-23.00Vender19.000K31.142B23.5786.23695.00
2109 MITSUI SUGAR CO 3015.00-1.79%-55.00Vender52.300K86.984B9.86311.31983.00
2112 ENSUIKO SUGAR REFINING CO 262.000.00%0.00Compra45.000K9.170B6.6339.5188.00
2114 FUJI NIHON SEITO CORPORATION 617.00-0.64%-4.00Venda Forte6.900K18.474B21.0129.56237.00
2117 NISSIN SUGAR CO LIMITED 2141.00-1.20%-26.00Vender8.900K49.134B24.4588.63439.00
2201 MORINAGA & CO 4580.00-2.45%-115.00Venda Forte346.100K254.421B27.56170.383169.00
2204 NAKAMURAYA CO LTD 4625.000.11%5.00Vender2.900K27.610B37.89121.93822.00
2206 EZAKI GLICO CO 5700.00-1.21%-70.00Compra300.600K400.611B25.44226.775488.00
2207 MEITO SANGYO CO 1663.00-1.19%-20.00Vender8.300K29.057B44.2238.06526.00
2208 BOURBON CORP 2581.000.00%0.00Vender7.500K71.494B15.60165.464227.00
2209 IMURAYA GROUP CO LTD 3325.00-2.06%-70.00Vender10.600K44.428B34.0299.80923.00
2211 FUJIYA CO LTD 2289.00-1.34%-31.00Venda Forte34.200K59.820B3.58647.452125.00
2212 YAMAZAKI BAKING LTD 2169.000.09%2.00Vender606.100K477.353B20.34106.5327836.00
2215 FIRST BAKING CO 1107.000.54%6.00Venda Forte3.100K7.630B-52.26885.00
2216 KANRO CO LTD 4035.00-0.74%-30.00Compra70015.564B26.80151.66521.00
2217 MOROZOFF LIMITED 5850.00-0.34%-20.00Vender1.700K21.538B13.03450.57658.00
2218 NICHIRYO BAKING CO 2050.00-1.39%-29.00Vender4004.313B43.9646.64752.00
2220 KAMEDA SEIKA CO 5010.000.00%0.00Vender47.400K111.816B25.70194.933428.00
2221 IWATSUKA CONFECTIONERY CO 4980.000.20%10.00Neutra1.800K29.795B27.21182.66891.00
2222 KOTOBUKI SPIRITS 4650.00-6.06%-300.00Venda Forte174.800K154.052B44.13112.181339.00
2224 COMO CO LTD 2467.000.00%0.00Vender2.600K8.955B62.9339.20226.00
2226 KOIKE-YA INC 4980.00-0.40%-20.00Vender50026.675B423.8211.80460.00
2228 CYBELE CO.LTD 2882.00-0.45%-13.00Venda Forte1.800K5.231B-243.10188.00
2229 CALBEE INC 3510.00-0.57%-20.00Vender309.200K472.723B24.51144.143798.00
2264 MORINAGA MILK INDUSTRY CO 3025.000.33%10.00Vender281.300K150.177B9.48318.975987.00
2266 ROKKO BUTTER CO 2447.00-2.55%-64.00Compra25.300K53.866B16.45152.66434.00
2267 YAKULT HONSHA CO 7830.00-2.12%-170.00Compra652.400K1368.363B36.36220.0025993.00
2269 MEIJI HOLDINGS CO LTD 7570.00-0.26%-20.00Vender441.000K1158.867B17.94423.1716296.00
2270 MEGMILK SNOW BRAND CO.LTD 2723.00-2.65%-74.00Vender250.000K197.893B14.12198.155009.00
2270 MEGMILK SNOW BRAND CO.LTD 2695.005.27%135.00Vender500197.893B14.12198.155009.00
2281 PRIMA MEAT PACKERS 550.00-0.54%-3.00Vender776.000K139.700B13.2341.783164.00
2282 NH FOODS LTD 4030.00-0.12%-5.00Vender460.800K433.756B11.25363.1317359.00
2288 MARUDAI FOOD CO 429.00-1.61%-7.00Vender226.000K57.782B52.588.292064.00
2292 S FOODS INC 4195.00-0.59%-25.00Venda Forte38.400K136.170B17.95235.152206.00
2293 TAKIZAWA HAM CO 3355.00-0.89%-30.00Vender5007.115B22.62149.67384.00
2296 ITOHAM YONEKYU HOLDINGS INC 819.000.12%1.00Vender241.100K243.236B16.1650.677792.00
2551 MARUSAN-AI CO. LTD. 3670.000.00%0.00Vender3008.427B86.1942.58381.00
2586 FRUTA FRUTA INC 592.000.68%4.00Vender9001.130B-355.2132.00
2594 KEY COFFEE INC 2070.00-1.00%-21.00Venda Forte29.900K47.443B146.9014.231169.00
2597 UNICAFE INC 1126.00-0.18%-2.00Venda Forte4.500K15.644B46.4024.31122.00
2602 NISSHIN OILLIO GROUP LTD 3025.00-0.66%-20.00Venda Forte42.800K105.564B14.90204.302769.00
2607 FUJI OIL HOLDINGS INC 3325.00-1.92%-65.00Venda Forte252.700K296.860B21.01161.335092.00
2608 BOSO OIL & FAT CO 1500.00-0.33%-5.00Venda Forte6002.417B-661.78181.00
2612 KADOYA SESAME MILLS INC 5960.00-1.16%-70.00Vender2.400K56.682B16.31369.79416.00
2613 J-OIL MILLS INC 3765.00-2.59%-100.00Vender14.700K64.755B12.15318.171079.00
2669 KANEMI CO LTD 3040.000.16%5.00Compra1.800K30.350B-94.741316.00
2708 KUZE CO LTD 992.000.20%2.00Compra Forte8.400K3.844B8.83112.12580.00
2750 S. ISHIMITSU & CO LTD 548.00-1.62%-9.00Vender7.500K4.456B9.7956.91237.00
2801 KIKKOMAN CORP 5150.000.98%50.00Vender695.700K988.804B39.52129.067105.00
2802 AJINOMOTO CO INC 1940.500.75%14.50Vender2.895M1101.409B18.67103.1434452.00
2804 BULL DOG SAUCE CO 2142.00-0.83%-18.00Venda Forte10015.071B15.19142.22287.00
2805 S & B FOODS INC 8410.00-3.56%-310.00Venda Forte2.500K60.840B14.44604.081850.00
2806 YUTAKA FOODS CORP 1981.00-0.25%-5.00Vender40017.541B19.8899.88358.00
2809 KEWPIE CORP 2703.00-0.18%-5.00Venda Forte396.700K406.200B21.01128.8714924.00
2810 HOUSE FOODS GROUP INC 3375.00-1.03%-35.00Venda Forte228.100K350.407B35.7395.436273.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO 1156.00-0.60%-7.00Vender8.600K15.184B23.8248.83215.00
2813 WAKOU SHOKUHIN CO 2951.000.07%2.00Vender2002.800B-45.96225.00
2814 SATO FOODS INDUSTRIES CO 1692.00-0.53%-9.00Venda Forte1.300K15.864B11.19152.86169.00
2815 ARIAKE JAPAN CO 9550.00-3.14%-310.00Vender75.400K323.494B37.91260.08994.00
2816 DAISHO CO LTD 1340.00-0.37%-5.00Vender60013.274B31.7742.33664.00
2818 PIETRO CO LTD 1637.00-0.12%-2.00Vender1.900K10.256B29.0856.36198.00
2819 EBARA FOODS INDUSTRY INC 2121.00-1.39%-30.00Venda Forte7.300K22.518B19.07112.79718.00
2820 YAMAMI COMPANY 1848.00-0.81%-15.00Vender7.000K11.879B19.2297.13154.00
2830 AOHATA CORP 2571.00-0.23%-6.00Vender1.400K20.853B28.1591.54548.00
2831 HAGOROMO FOODS 1327.00-0.97%-13.00Venda Forte3.000K27.404B15.0588.15718.00
2871 NICHIREI CORP 2775.00-1.67%-47.00Compra613.100K394.870B20.13140.1815787.00
2872 SEIHYO CO LTD 3810.000.13%5.00Vender4001.644B319.7111.9077.00
2874 YOKOHAMA REITO CO 906.000.33%3.00Vender257.200K52.794B17.6356.671558.00
2875 TOYO SUISAN KAISHA 3930.00-1.26%-50.00Vender349.400K441.307B21.51185.004639.00
2876 JC COMSA CORPORATION 365.00-2.41%-9.00Venda Forte1.200K3.405B13.4027.91311.00
2877 NITTOBEST CORP 876.000.11%1.00Vender1.100K10.590B12.4770.181259.00
2892 NIHON SHOKUHIN KAKO CO 2250.000.00%0.00Vender20014.400B11.41197.24423.00
2894 ISHII FOOD CO LTD 210.000.00%0.00Venda Forte11.000K3.862B21.459.79317.00
2897 NISSIN FOODS HOLDINGS CO. LTD. 6960.00-0.71%-50.00Vender232.300K740.957B23.20303.6412102.00
2899 NAGATANIEN HOLDINGS CO LTD 1507.00-1.37%-21.00Compra12.000K58.488B22.9266.672620.00
2901 ISHIGAKI FOODS CO 148.00-2.63%-4.00Vender362.000K974.442M-22.6676.00
2902 TAIYO KAGAKU CO. LTD. 1552.00-0.45%-7.00Compra10.600K36.658B11.07140.88905.00
2903 SHINOBU FOOD PRODUCTS CO 718.00-2.58%-19.00Venda Forte8.700K10.244B14.4151.79495.00
2904 ICHIMASA KAMABOKO CO 1036.00-4.34%-47.00Venda Forte11.600K20.133B47.5422.78968.00
2905 OK FOOD INDUSTRY CO 1230.001.99%24.00Compra5004.484B38.7831.10471.00
2907 AHJIKAN CO LTD 1508.00-3.89%-61.00Vender8.600K12.081B13.45116.69782.00
2908 FUJICCO CO LTD 2343.00-0.89%-21.00Venda Forte55.400K82.720B17.80132.921066.00
2910 ROCK FIELD CO LTD 1790.00-0.83%-15.00Venda Forte36.900K48.354B22.9878.541524.00
2915 KENKO MAYONNAISE CO 2883.00-0.96%-28.00Venda Forte50.700K47.962B16.67174.62982.00
2916 SEMBA TOHKA INDUSTRIES CO 1104.00-1.43%-16.00Compra7.900K12.768B18.5260.48526.00
2917 OHMORIYA CO LTD 940.000.53%5.00Compra Forte2.000K4.767B8.51109.90120.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD 2098.00-1.32%-28.00Venda Forte49.700K37.472B21.5998.482185.00
2919 MARUTAI CO LTD 3025.00-2.26%-70.00Compra1005.949B15.40200.93162.00
2922 NATORI CO LTD 1684.00-2.04%-35.00Vender24.200K25.840B27.4762.57836.00
2923 SATO FOODS CO LTD 3820.000.13%5.00Compra Forte80019.363B29.56129.06607.00
2925 PICKLES CORPORATION 2080.00-0.29%-6.00Vender4.900K13.346B15.14138.51377.00
2926 SHINOZAKIYA INC 107.00-0.93%-1.00Vender29.700K1.559B103.711.0417.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD 721.00-0.69%-5.00Vender12.300K10.269B14.7449.26538.00
2931 EUGLENA CO LTD 796.00-0.75%-6.00Vender235.200K68.808B-11.79308.00
3065 LIFE FOOD CO. LTD 2007.00-1.04%-21.00Vender2.900K7.423B120.9616.77253.00
4404 MIYOSHI OIL & FAT CO 1287.00-0.85%-11.00Venda Forte8.700K13.378B23.3855.51559.00
4524 MORISHITA JINTAN 2625.000.00%0.00Vender30010.894B27.1096.87293.00
4526 RIKEN VITAMIN CO 3745.00-2.09%-80.00Venda Forte25.500K77.849B12.24312.382306.00
4914 TAKASAGO INTERNATIONAL CORP 3825.00-4.38%-175.00Compra32.400K80.610B10.95365.243354.00
4977 NITTA GELATIN INC 822.004.58%36.00Compra434.400K14.442B-33.471253.00
7413 SOKEN CO LTD 1967.00-0.91%-18.00Venda Forte1001.400B-1.9245.00
7443 YOKOHAMA GYORUI CO 562.000.18%1.00Vender1.600K3.529B203.732.75102.00
7559 GLOBAL FOOD CREATORS CO 1548.000.19%3.00Vender4008.913B14.98103.13251.00
7932 NIPPI INC 3850.001.32%50.00Vender7.600K10.978B11.52329.87631.00
8006 YUASA FUNASHOKU CO 3610.00-0.14%-5.00Compra10017.705B13.44268.98382.00
8043 STARZEN CO LTD 4635.00-2.22%-105.00Vender40.800K46.172B10.12509.782576.00
8079 SHOEI FOODS CORP 3830.00-2.42%-95.00Vender39.500K67.118B18.01217.951292.00
8091 NICHIMO CO LTD 1640.00-1.56%-26.00Venda Forte3.300K6.310B7.86217.691152.00
8108 YAMAE HISANO CO 1346.001.13%15.00Vender1.200K27.311B17.6275.533067.00
8207 TEN ALLIED CO LTD 452.00-0.44%-2.00Venda Forte12.500K12.067B83.485.46360.00
8228 MARUICHI CO. LTD. 1165.00-0.85%-10.00Neutra60027.167B19.1861.28874.00
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar