Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1332 Nippon Suisan Kaisha 586.00-0.51%-3.00Venda Forte3.191M185.271B9.8460.268722.00Consumer Non-Cyclicals
1333 Maruha Nichiro Corporation 3180.00-1.70%-55.00Venda Forte317.600K171.661B10.88299.6411237.00Consumer Non-Cyclicals
1349 State Street Global Advisors Abf Pan Asia Bond Index Fun 13040.00-0.84%-110.00Vender271
1356 Simplex Asset Management Co Ltd Topix Bear -2x Jpy 2230.001.59%35.00Vender368.680K
1357 Next Funds Topix-17 Nikkei 225 Double Inverse Idx Etf 1171.000.77%9.00Venda Forte27.516M
1360 Simplex Asset Management Co Ltd Nikkei 225 Bear -2x Etf 2813.000.93%26.00Vender1.741M
1362 Ishares Iii Plc Em Local Govt Bond Ucits Etf Usd Jdr 7300.000.83%60.00Vender4.880K
1366 Daiwa Asset Management Etf Japan Nikkei 225 Double Inverse Idx 3060.000.82%25.00Venda Forte289.381K
1368 Daiwa Asset Management Etf Japan Topix Double Inverse (-2x) Idx 3235.001.57%50.00Vender14.650K
1376 Kaneko Seeds Co 1699.00-0.35%-6.00Vender4.500K20.096B13.86123.12653.00Basic Materials
1418 Interlife Hldg Co Ltd 284.00-2.07%-6.00Vender247.800K5.863B119.372.45326.00Industrials
1443 Giken Holdings Co Ltd 306.00-0.97%-3.0063.300K5.180BIndustrials
1456 Daiwa Asset Management Etf Japan Nikkei 225 Inverse Index 6830.00-0.15%-10.00Vender4.799K
1457 Daiwa Asset Management Etf Japan Topix Inverse (-1x) Index 6980.00-0.71%-50.00Vender19
1459 Rakuten Investment Nikkei 225 Double Inverse Index Etf 4510.000.78%35.00Venda Forte416.230K
1465 Daiwa Asset Management Jpx Nikkei 400 Inv 1 1465 Jpy Etf 7000.000.29%20.00Vender7
1466 Daiwa Asset Management Jpx Nikkei 400 Dbl Inv 1466 Jpy Etf 4445.001.25%55.00Vender1.281K
1468 Simplex Asset Management Co Ltd Jpx Nikkei 400 Bear 1x Inverse Jpy Etf 6880.00-1.29%-90.00Vender40
1469 Simplex Asset Management Co Ltd Jpx Nikkei 400 Bear 2x Dbl Inv 1469 Jpy 4410.001.15%50.00Vender2.000K
1472 Nomura Asset Management Next Nikkei 400 Dbl Inv Index Etf 1750.001.27%22.00Vender1.688K
1482 Blackrock Japan Co Ltd Ishares Us Treasury Bond 7-10 Yr Jpy Etf 2309.00-0.52%-12.00Vender2.148K
1497 Blackrock Japan Co Ltd Usd High Yield Corp Bond Jpy Hedged Etf 2505.000.28%7.00Vender394
1569 Simplex Asset Management Co Ltd Topix Bear -1x Etf 2972.000.54%16.00Vender56.060K
1571 Next Funds Topix-17 Nikkei 225 Inverse Index Etf 1582.000.38%6.00Venda Forte321.492K
1573 Simplex Asset Management Co Ltd China Bear 1x H-Share Etf 7190.00-0.83%-60.00Vender1.260K
1580 Simplex Asset Management Co Ltd Nikkei 225 Bear-1x Etf 4245.000.47%20.00Venda Forte79.980K
1656 Blackrock Japan Co Ltd Ishares Core 7 10 Yr Us Treasury Bd Etf 2432.00-0.37%-9.00Vender1.179K
1689 Etfs Commodity Securities Etfs Natural Gas 4.000.00%0.00Vender11.702M
1721 Comsys Holdings Corp 3170.00-0.78%-25.00Compra933.800K449.085B20.74154.1210224.00Industrials
1722 Misawa Homes Co Ltd 980.00-0.41%-4.00Venda Forte63.300K42.984B8.48117.738917.00Financials
1730 Aso Foam Crete Co 827.00-0.84%-7.00Vender20.300K3.006B47.7418.4187.00Industrials
1820 Nishimatsu Construction Co 3100.00-0.96%-30.00Vender374.500K174.835B8.96351.032740.00Industrials
1822 Daiho Corporation 535.00-0.37%-2.00Venda Forte423.000K47.617B6.9679.351563.00Industrials
1870 Yahagi Construction Co 911.00-1.41%-13.00Venda Forte94.500K41.351B11.5979.971103.00Industrials
1873 Nihon House Holdings Co Ltd 691.00-1.57%-11.00Vender304.200K32.773B10.8865.511381.00Consumer Cyclicals
1883 Maeda Road Construction Co 2525.00-1.29%-33.00Vender176.000K243.025B13.15196.272507.00Industrials
1884 Nippon Road Co Ltd 6190.00-0.48%-30.00Vender40.100K61.498B12.03523.812111.00Industrials
1916 Nissei Build Kogyo Co 1382.00-0.58%-8.00Vender117.800K50.206B17.4681.531026.00Industrials
1921 Tomoe Corporation 595.00-1.00%-6.00Vender297.900K25.232B9.4565.54427.00Industrials
1929 Nittoc Construction Co 692.00-0.86%-6.00Vender135.800K31.051B10.9064.84833.00Industrials
1934 Yurtec Corporation 882.00-0.68%-6.00Vender151.900K73.183B7.66117.644742.00Industrials
1939 Yondenko Corp 2931.00-0.75%-22.00Vender5.200K24.115B10.70277.232329.00Industrials
1961 Sanki Engineering Co 1265.00-0.94%-12.00Vender126.000K82.632B18.8868.942339.00Industrials
1980 Dai-Dan Co Ltd 2839.000.18%5.00Vender16.600K65.659B12.48228.841505.00Industrials
1983 Toshiba Plant Systems & Services Cp 2087.00-0.33%-7.00Vender215.800K204.982B19.37108.364353.00Industrials
2004 Showa Sangyo Co 2841.00-0.94%-27.00Venda Forte39.100K95.184B17.99172.592103.00Consumer Non-Cyclicals
2034 Nomura Europe Finance N.v. Next Notes F-Kospi200 Etn 9570.00-0.83%-80.00Venda Forte29
2041 Nomura Europe Finance N.v. Next Notes Djia Tr Jpy-Monthly Hedge Etn 5050.00-1.17%-60.00Vender16.767K
2047 Nomura Europe Finance N.v. Next Notes Nifty Tr Daily Etn Jdr 7810.00-0.38%-30.00Vender6
2060 Feed One Co Ltd 252.00-1.95%-5.00Vender812.100K51.912B14.6417.97890.00Consumer Non-Cyclicals
2109 Mitsui Sugar Co 4530.00-1.09%-50.00Vender71.000K130.759B13.43343.51939.00Consumer Non-Cyclicals
2117 Nissin Sugar Co Limited 2206.00-1.47%-33.00Vender17.200K50.653B22.5099.27337.00Consumer Non-Cyclicals
2162 Nms Holdings Corporation 1887.00-4.50%-89.00Vender238.700K22.303B16.20127.428108.00Technology
2163 Artner Co Ltd 2014.002.49%49.00Vender23.700K10.612B24.6281.10736.00Industrials
2201 Morinaga & Co 5600.00-1.41%-80.00Vender236.600K308.340B24.79229.563256.00Consumer Non-Cyclicals
2211 Fujiya Co Ltd 2539.00-0.86%-22.00Vender47.600K66.447B48.4553.192120.00Consumer Non-Cyclicals
2215 First Baking Co 1211.00-0.25%-3.00Venda Forte10.300K8.510B141.258.69843.00Consumer Non-Cyclicals
2269 Meiji Holdings Co Ltd 9360.00-1.47%-140.00Vender557.400K1453.546B20.51464.1816726.00Consumer Non-Cyclicals
2281 Prima Meat Packers 794.00-2.22%-18.00Vender1.480M208.666B20.4640.382936.00Consumer Non-Cyclicals
2282 Nh Foods Ltd 2659.00-0.49%-13.00Vender1.962M572.611B15.44181.3416383.00Consumer Non-Cyclicals
2301 Gakujo Co Ltd 1721.00-1.71%-30.00Vender75.800K27.650B21.9081.43220.00Industrials
2323 Fonfun Corporation 488.00-1.61%-8.00Vender81.600K1.448B-14.2031.00Technology
2325 Njs Co. Ltd 1523.00-0.52%-8.00Vender11.000K15.685B41.6037.52710.00Industrials
2374 Saint-Care Holding Corporation 802.00-0.99%-8.00Vender89.600K20.325B15.7952.462904.00Healthcare
2378 Renaissance Inc 1878.00-0.95%-18.00Vender69.200K41.497B14.76131.591101.00Consumer Cyclicals
2402 Amana Inc 912.00-1.30%-12.00Vender9.000K5.040B21.3043.75942.00Consumer Cyclicals
2408 Kg Intelligence Co Ltd 720.00-0.28%-2.00Vender18.700K5.356B19.3337.45340.00Consumer Cyclicals
2461 Fan Communications Inc 869.00-2.25%-20.00Vender613.700K69.412B15.7556.78341.00Consumer Cyclicals
2487 Cdg Co.ltd 1868.00-0.64%-12.00Vender2.300K11.937B27.3870.38209.00Consumer Cyclicals
2501 Sapporo Holdings Limited 3295.00-1.93%-65.00Vender444.400K264.749B27.20123.557858.00Consumer Non-Cyclicals
2512 Nomura Asset Management Next Fds Intlbd Citi Wld Govbd(jphgd)etf 990.00-0.10%-1.00Vender620
2602 Nisshin Oillio Group Ltd 3335.00-1.19%-40.00Venda Forte83.600K117.697B16.08211.142731.00Consumer Non-Cyclicals
2651 Lawson Inc 7200.000.00%0.00Venda Forte385.500K728.178B20.56353.269403.00Consumer Non-Cyclicals
2664 Cawachi Limited 2739.00-0.15%-4.00Vender55.900K68.244B17.36159.952558.00Consumer Non-Cyclicals
2722 I-K Co Ltd 3640.00-6.79%-265.00Vender249.800K16.787B29.54145.55214.00Consumer Cyclicals
2733 Arata Corporation 5630.00-3.26%-190.00Vender39.100K101.720B17.37379.162926.00Consumer Non-Cyclicals
2780 Komehyo Co Ltd 2046.000.00%0.00Vender64.300K23.707B33.9761.99614.00Consumer Cyclicals
3073 Dd Holdings Co Ltd 4080.00-1.09%-45.00Vender316.600K34.131B27.31160.37879.00Consumer Cyclicals
3082 Kichiri & Co.ltd. 762.00-1.80%-14.00Vender27.000K8.272B38.2620.56336.00Consumer Cyclicals
3085 Arcland Service Holdings Co Ltd 2616.00-1.17%-31.00Vender120.800K87.539B35.2075.13137.00Consumer Cyclicals
3098 Cocokara Fine Inc 6680.00-1.18%-80.00Vender74.000K172.449B18.88358.656010.00Consumer Non-Cyclicals
3101 Toyobo Co 2006.00-0.30%-6.00Vender466.800K182.105B15.34133.299215.00Basic Materials
3103 Unitika Ltd 801.00-1.11%-9.00Venda Forte899.400K47.530B9.93139.733671.00Consumer Cyclicals
3109 Shikibo Ltd 1373.00-0.94%-13.00Venda Forte210.600K17.113B9.13154.732642.00Consumer Cyclicals
3148 Create Sd Holdings Co Ltd 2734.00-1.76%-49.00Vender203.000K184.755B18.45149.832997.00Consumer Non-Cyclicals
3175 Ap Company Co Limited 815.00-1.21%-10.00Vender31.900K6.195B23.8335.001188.00Consumer Cyclicals
3194 Kirindo Holdings Co Ltd 1895.00-0.37%-7.00Vender93.400K21.769B16.14118.991620.00Consumer Non-Cyclicals
3196 Hotland Co Ltd 1405.00-1.13%-16.00Vender101.700K26.558B-31.91625.00Consumer Cyclicals
3197 Skylark Co Ltd 1575.00-0.06%-1.00Vender1.495M311.334B16.8294.596002.00Consumer Cyclicals
3221 Yossix Co Ltd 3410.000.59%20.00Vender105.100K35.571B35.8297.03582.00Consumer Cyclicals
3228 Sanei Architecture Planning Co Ltd 2344.00-1.10%-26.00Vender170.000K51.028B8.45284.70643.00Financials
3319 Golf Digest Online Inc 1003.00-3.93%-41.00Vender87.000K19.078B34.5430.71336.00Technology
3341 Nihon Chouzai Co Ltd 3355.00-0.59%-20.00Vender60.800K54.081B10.58319.123781.00Consumer Non-Cyclicals
3371 Softcreate Holdings Corp 1509.00-1.44%-22.00Vender10.800K21.338B20.1280.33464.00Technology
3382 Seven & I Holdings Co Ltd 4546.00-0.68%-31.00Vender3.410M4059.018B23.77192.7354448.00Consumer Non-Cyclicals
3387 Create Restaurants Holdings Inc 1173.00-1.76%-21.00Vender734.600K114.141B42.0928.853605.00Consumer Cyclicals
3397 Toridoll Holdings Corporation 3960.00-1.98%-80.00Vender264.100K176.986B29.48138.971077.00Consumer Cyclicals
3405 Kuraray Co 2108.00-1.59%-34.00Vender1.548M767.215B17.51123.848590.00Basic Materials
3421 Inaba Seisakusho 1421.00-1.04%-15.00Vender53.000K25.952B50.4728.691031.00Industrials
3426 Atom Livin Tech 1160.00-1.69%-20.00Vender2.300K4.881B12.5394.89119.00Consumer Cyclicals
3434 Alpha Corp 2290.00-1.04%-24.00Vender17.000K23.674B8.27280.784527.00Industrials
3541 Nousouken Corporation 2145.00-2.72%-60.00Vender31.700K9.465B200.7811.2269.00Consumer Non-Cyclicals
3558 Locondo Inc 2641.00-1.09%-29.00Vender229.300K14.548B75.6736.1767.00Technology
3580 Komatsu Seiren Co 883.00-1.01%-9.00Vender89.000K39.043B22.4540.311289.00Consumer Cyclicals
3608 Tsi Holdings Co Ltd 774.00-1.90%-15.00Vender609.500K91.700B21.4336.965839.00Consumer Cyclicals
3624 Axel Mark Inc 1380.00-2.13%-30.00Venda Forte129.900K6.336B-72.37111.00Technology
3639 Voltage Incorporation 1043.00-1.51%-16.00Venda Forte80.000K5.583B-60.81389.00Technology
3647 G Three Holdings Corporation 140.00-2.10%-3.00Vender1.491M11.406B23.826.4830.00Consumer Cyclicals
3667 Enish Inc 1166.00-3.32%-40.00Venda Forte449.700K9.885B-98.92128.00Technology
3678 Media Do Holdings Co Ltd 2315.00-3.14%-75.00Vender291.700K27.259B74.5138.16130.00Consumer Cyclicals
3689 Ignis Ltd 1786.00-1.71%-31.00Venda Forte152.400K24.751B-2.38195.00Technology
3711 Sotsu Co Ltd 2425.000.00%0.00Vender30037.425B17.20145.0692.00Consumer Cyclicals
3760 Cave Interactive Co Ltd 1970.00-1.01%-20.00Vender106.900K6.024B-6.57125.00Technology
3793 Drecom Co.ltd 1142.00-0.95%-11.00Venda Forte323.200K33.657B47.7324.65319.00Technology
3835 Ebase Co Ltd 1370.00-3.32%-47.00Vender60.700K17.121B25.9056.32428.00Technology
3863 Nippon Paper Industries Co Ltd 2047.00-1.02%-21.00Venda Forte679.900K242.508B13.90150.1213057.00Basic Materials
4008 Sumitomo Seika Chemicals Co 5900.00-2.16%-130.00Vender51.300K86.353B12.43497.241214.00Basic Materials
4031 Katakura & Co-Op Agri Corporation 1388.00-1.00%-14.00Vender25.800K14.257B17.2781.26833.00Basic Materials
4119 Nippon Pigment Co 3855.00-0.77%-30.00Vender6.600K6.304B8.19488.69913.00Basic Materials
4318 Quick Co Ltd 1721.00-2.27%-40.00Vender84.400K33.957B21.6282.24711.00Industrials
4331 Take & Give Needs Co 1038.00-1.61%-17.00Vender246.000K14.535B39.9427.872196.00Consumer Non-Cyclicals
4361 Kawaguchi Chemical Industry Co 221.00-3.07%-7.00Vender274.000K2.782B11.2620.24160.00Basic Materials
4366 Daito Chemix Corp 669.00-2.76%-19.00Vender61.200K7.820B4.76144.25252.00Basic Materials
4401 Adeka Corporation 1912.00-2.25%-44.00Vender250.600K202.742B12.17160.773375.00Basic Materials
4471 Sanyo Chemical Industries 5720.00-1.72%-100.00Vender44.000K137.208B13.09445.271996.00Basic Materials
4503 Astellas Pharma 1390.00-2.11%-30.00Venda Forte12.971M2974.968B16.1189.3917202.00Healthcare
4506 Sumitomo Dainippon Pharma Co Ltd 1605.00-0.74%-12.00Vender1.737M657.729B12.40133.296492.00Healthcare
4508 Mitsubishi Tanabe Pharma Corp 2256.00-2.59%-60.00Vender2.071M1321.016B20.37115.507280.00Healthcare
4521 Kaken Pharmaceutical 5700.00-0.18%-10.00Vender212.000K278.044B10.91526.191405.00Healthcare
4540 Tsumura & Co 3665.00-1.48%-55.00Venda Forte187.100K288.995B15.26200.293331.00Healthcare
4550 Nissui Pharmaceutical Co 1513.00-0.33%-5.00Vender27.700K34.723B15.5299.22352.00Healthcare
4555 Sawai Pharmaceutical 4950.00-1.20%-60.00Vender558.000K223.438B11.59437.772502.00Healthcare
4569 Kyorin Holdings Inc 2074.00-1.24%-26.00Venda Forte200.900K158.439B26.5179.762382.00Healthcare
4578 Otsuka Hldgs Co Ltd 4867.00-0.49%-24.00Vender1.245M2755.150B46.62107.0231787.00Healthcare
4597 Solasia Pharma K K 384.00-2.54%-10.00Vender3.955M35.891B-7.3016.00Healthcare
4613 Kansai Paint Co 2872.00-2.18%-64.00Vender993.600K808.601B33.8298.3814828.00Basic Materials
4645 Ichishin Holdings Co Ltd 442.00-0.45%-2.00Vender4.200K4.740B8.6252.49722.00Industrials
4666 Park 24 Co Ltd 2676.00-1.15%-31.00Venda Forte1.052M398.211B31.2491.662448.00Industrials
4674 Cresco Ltd 4460.00-2.30%-105.00Vender84.300K55.140B22.21207.271807.00Technology
4686 Justsystems Corporation 2090.00-1.28%-27.00Vender192.200K138.276B29.3773.29346.00Technology
4704 Trend Micro Inc 6130.00-0.49%-30.00Vender1.064M867.011B27.19228.915627.00Technology
4714 Riso Kyoiku Co Ltd 820.00-1.68%-14.00Vender506.400K43.739B32.2926.01640.00Consumer Non-Cyclicals
4722 Future Corporation 1155.00-0.86%-10.00Vender105.700K56.434B17.3068.441493.00Technology
4746 Toukei Computer 3200.00-0.62%-20.00Vender13.300K30.715B15.69210.05753.00Technology
4755 Rakuten Inc 956.50-0.31%-3.00Vender17.895M1394.262B20.3648.1214134.00Technology
4763 Creek & River 1042.00-3.07%-33.00Vender361.200K24.689B21.3052.58801.00Industrials
4801 Central Sports 4215.00-2.09%-90.00Vender24.600K49.821B18.06240.641127.00Consumer Cyclicals
4840 Triis Incorporated 381.000.00%0.00Vender14.300K3.409B-4.2154.00Technology
4925 Haba Laboratories Inc 6100.00-1.45%-90.00Vender9.500K24.830B19.70320.37650.00Consumer Non-Cyclicals
4968 Arakawa Chemical Industries 2216.00-1.51%-34.00Venda Forte77.200K46.612B12.34182.981442.00Basic Materials
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar