Ações que atingiram seus máximos históricos

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
1305 Daiwa Asset Management Topix Fund(etf) 1961.00-0.71%-14.00Compra326.800K
1306 Nomura Asset Management Topix Exchange Traded Fund 1933.00-0.72%-14.00Compra2.973M
1308 Nikko Asset Management Co Ltd Exchange Traded Index Topix Jpy Inc Nav 1915.00-0.73%-14.00Compra299.900K
1312 Nomura Asset Management Russell/nomura Small Cap Core Index 23530.00-0.51%-120.00Compra90
1320 Daiwa Asset Management Daiwa Etf Nikkei 225 24410.00-0.45%-110.00Compra Forte112.647K
1321 Nomura Asset Management Nomura Nikkei 225 Etf Jpy Inc Nav 24430.00-0.41%-100.00Compra Forte559.985K
1329 Blackrock Japan Co Ltd Ishares Core Nikkei 225 Etf 24500.00-0.45%-110.00Compra Forte27.824K
1330 Nikko Asset Management Co Ltd Nikko Exchange Traded Index Fund 225 24520.00-0.37%-90.00Compra Forte173.260K
1347 Nikko Asset Management Co Ltd Listed Index Fund Ftse Jap Green Chip35 6170.000.00%0.00Compra620
1358 Nikko Asset Management Co Ltd Listed Idx Fd Nikkei Leveraged Index Etf 21440.00-0.60%-130.00Compra Forte22.123K
1364 Blackrock Japan Co Ltd Ishares Jpx-Nikkei 400 Etf 16890.00-0.76%-130.00Compra152
1365 Daiwa Asset Management Daiwa Etf Japan Nikkei 225 Leveraged Idx 17280.00-0.69%-120.00Compra Forte151.192K
1367 Daiwa Asset Management Daiwa Etf Japan Topix Leveraged (2x) Idx 17020.00-1.45%-250.00Compra7.222K
1369 Asset Mgt One Co Ltd One Etf Nikkei 225 23800.00-0.34%-80.00Compra69
1377 Sakata Seed Corp 3925.00-2.73%-110.00Compra171.800K196.064B34.72116.662275.00Consumer Non-Cyclicals
1387 Ubs Etf Sicav Msci Emu Ucits Etf Jdr 17440.00-0.23%-40.00Compra4
1390 Ubs Etf Sicav Msci Pacific (ex Japan) Ucits Etf Jdr 5510.00-0.36%-20.00Compra74
1393 Ubs Etf Sicav Msci Usa Ucits Etf Jdr 30050.001.01%300.00Compra77
1434 Jesco Holdings Inc 722.0013.52%86.00Compra2.104M4.168B35.9018.70538.00Industrials
1458 Rakuten Investment Nikkei 225 Leveraged Index Etf 12830.00-0.85%-110.00Compra Forte309.747K
1464 Daiwa Asset Management Jpx-Nikkei 400 Leveraged Index Etf 13120.00-1.65%-220.00Compra1.154K
1467 Simplex Asset Management Co Ltd Jpx Nikkei 400 Leveraged Endex Jpy Etf 13000.00-1.29%-170.00Compra1.230K
1470 Nomura Asset Management Next Jpx Nikkei 400 Leveraged Index Etf 26440.00-1.42%-380.00Compra3.604K
1475 Blackrock Japan Co Ltd Ishares Core Topix Etf 1895.00-0.84%-16.00Compra16.542K
1479 Daiwa Asset Management Msci Jpn Human Physical Inv Idx Etf 21540.00-0.23%-50.00Compra6
1480 Nomura Asset Management Next Enterprise Value Allocation Idx Etf 17700.00-0.23%-40.00Compra36
1484 Asset Mgt One Co Ltd One Etf Jpx/s&p Capex & Human 1620.000.62%10.00Compra Forte20
1489 Nomura Asset Management Next Funds Nik 225 High Div Stock 50 Etf 42600.00-0.58%-250.00Compra198
1545 Nomura Asset Management Next Funds Nasdaq-100(r) Etf 7680.001.19%90.00Compra Forte5.370K
1546 Nomura Asset Management Next Fd Dow Jones Industrial Average Etf 28580.000.60%170.00Compra3.179K
1550 Mitsubishi Ufj Kokusai Am Co Maxis Global Equity (msci Kokusai) Etf 2434.001.08%26.00Compra Forte17.260K
1553 Maxis S&p Tokai Etf 3220.00-0.62%-20.00Compra30
1568 Simplex Asset Management Co Ltd Topix Bull 2x Etf 21920.00-1.39%-310.00Compra129.300K
1570 Next Funds Topix-17 Nikkei 225 Leveraged Index Etf 22610.00-0.83%-190.00Compra Forte11.266M
1577 Nomura Asset Management Next Funds High Dividend 70 Etf 27190.00-0.87%-240.00Compra783
1579 Simplex Asset Management Co Ltd Nikkei 225 Bull 2x Etf 23740.00-0.88%-210.00Compra556.520K
1581 Blackrock Fund Advisors Ishares Msci Kokusai Etf Jdr 7460.001.08%80.00Compra Forte10.420K
1582 Blackrock Fund Advisors Ishares Core Msci Emerging Mkts Etf Jdr 6640.002.00%130.00Compra Forte13.725K
1587 Blackrock Fund Advisors Ishares S&p 100 Etf-Jdr 13630.000.37%50.00Compra Forte304
1591 Nomura Asset Management Next Funds Jpx-Nikkei 400 Etf 16670.00-0.71%-120.00Compra28.292K
1592 Nikko Asset Management Co Ltd Listed Index Fund Jpx-Nikkei 400 Etf 1519.00-0.65%-10.00Compra6.589K
1598 Nomura Asset Management Next Funds R/n Index Etf 21280.003.70%760.00Compra Forte4
1599 Daiwa Asset Management Daiwa Etf Jpx-Nikkei 400 16810.00-0.77%-130.00Compra2.475K
1613 Nomura Asset Management Topix Electric Appliance Etf 2772.001.65%45.00Compra Forte180
1620 Next Funds Topix-17 Raw Materials & Chemicals Etf 27540.00-1.57%-440.00Compra61
1624 Next Funds Topix-17 Machinery Etf 42100.000.00%0.00Compra Forte47
1625 Next Funds Topix-17 Electric Appliances & Precision Inst Etf 21950.000.97%210.00Compra80
1642 Daiwa Asset Management Topix-17 Electric Applia&precision - Etf 22000.000.92%200.00Compra1
1651 Daiwa Asset Management Daiwa Etf Topix High Div Yld 40 Index 1178.00-0.84%-10.00Compra8.850K
1653 Daiwa Asset Management Daiwa Etf Msci Jp Esg Sel Leaders Index 2201.00-0.45%-10.00Compra230
1655 Blackrock Japan Co Ltd Ishares S&p 500 Etf 2226.001.18%26.00Compra8.647K
1660 Mitsubishi Ufj Kokusai Am Co Maxis High Yield J-Reit Etf 9380.001.08%100.00Compra415
1675 Etfs Metal Securities Ltd Etfs Physical Palladium 11500.004.74%520.00Compra Forte3
1678 Nomura Asset Management Next Funds Nifty 50 Linked Etf 170.001.80%3.00Compra Forte451.200K
1679 Simplex Asset Management Co Ltd Simple-X Ny Dow Jones Index Etf 26440.003.04%780.00Compra Forte220
1698 Nikko Asset Management Co Ltd Listed Index Fd Japan High Div(tse F100) 1990.00-0.35%-7.00Compra2.160K
1777 Kawasaki Setsubi Kogyo Co. Ltd. 536.003.47%18.00Compra Forte8.300K6.300B4.26123.36309.00Industrials
1782 Joban Kaihatsu Co 9150.004.21%370.00Compra Forte3.100K6.877B4.491951.29397.00Industrials
1787 Nakabohtec Corrosion Protecting 1640.002.18%35.00Compra Forte3.000K8.484B14.51112.34256.00Basic Materials
1853 Mori-Gumi Co Ltd 547.00-5.85%-34.00Compra2.531M18.171B9.8056.52356.00Industrials
2031 Nomura Europe Finance N.v. Next Notes Hsi Leverage Etn 18170.001.34%240.00Compra2.465K
2040 Nomura Europe Finance N.v. Next Notes Djia Pr Jpy-Monthly Hdgd Etn 24590.000.70%170.00Compra5.244K
2067 Nomura Europe Finance N.v. Next Notes Nomura Ai 70 Etn Jdr 12570.00-0.40%-50.00Compra9.338K
2068 Nomura Europe Finance N.v. Next Note High Beta 30 Etn Jdr 13520.00-0.59%-80.00Compra350
2124 Jac Recruitment Co Ltd 2253.00-0.79%-18.00Compra387.800K93.361B24.6891.69684.00Industrials
2127 Nihon M&a Center Inc 5990.000.34%20.00Compra601.800K465.912B61.6793.11283.00Industrials
2146 Ut Group Co Ltd 3465.00-2.67%-95.00Compra Forte251.900K144.534B57.6866.8016104.00Industrials
2209 Imuraya Group Co. Ltd. 3555.0017.52%530.00Compra Forte10047.110B37.9794.80917.00Consumer Non-Cyclicals
2264 Morinaga Milk Industry Co 5150.00-1.34%-70.00Compra236.000K259.932B15.29342.295771.00Consumer Non-Cyclicals
2294 Kakiyasu Honten 3060.003.62%107.00Compra55.200K35.486B19.89143.351054.00Consumer Non-Cyclicals
2412 Benefit One Inc 2641.001.50%39.00Compra205.300K237.367B55.4047.45730.00Industrials
2433 Hakuhodo Dy Hldgs Inc 1632.000.06%1.00Compra874.600K633.669B22.4772.6715738.00Consumer Cyclicals
2513 Nomura Asset Management Next Fds Intleqty Msci-Kokusai(unhgd)etf 1060.001.15%12.00Compra110
2653 Aeon Kyushu Co Ltd 2104.002.38%49.00Compra6.000K38.404B-3.232697.00Consumer Cyclicals
2692 Itochu Shokuhin Co 6470.00-0.31%-20.00Compra7.800K83.409B21.20301.951087.00Consumer Non-Cyclicals
2705 Ootoya Holdings Co Ltd 2320.001.27%29.00Compra28.200K16.445B59.0338.73582.00Consumer Cyclicals
2816 Daisho Co Ltd 1334.000.15%2.00Compra4.400K13.126B37.8735.12644.00Consumer Non-Cyclicals
2820 Yamami Company 2415.00-0.49%-12.00Compra8.100K15.430B24.8997.21154.00Consumer Non-Cyclicals
2883 Dairei Co Ltd 2150.000.19%4.00Compra9.400K12.822B14.28149.45155.00Consumer Non-Cyclicals
2884 Yoshimura Food Holdings Kk 8890.000.23%20.00Compra287.400K33.863B65.14119.66362.00Financials
3091 Bronco Billy Co. Ltd. 3400.002.72%90.00Compra Forte10051.015B29.62114.33407.00Consumer Cyclicals
3105 Nisshinbo Holdings Inc 1649.006.39%99.00Compra300283.933B13.81115.0623256.00Industrials
3167 Tokai Hldgs Corp 991.00-0.20%-2.00Compra326.600K138.702B20.8353.233821.00Energy
3171 Maxvalu Kyushu Co Ltd 2547.000.91%23.00Compra3.500K19.068B26.3496.551399.00Consumer Non-Cyclicals
3199 Watahan Co Ltd 4015.00-0.74%-30.00Compra56.400K38.608B26.04150.371142.00Consumer Cyclicals
3271 The Global Ltd 1122.007.27%76.00Compra1.124M13.999B21.5150.79166.00Financials
3288 Open House Co Ltd 6450.00-1.68%-110.00Compra325.500K373.513B14.75443.481522.00Financials
3293 Azuma House Co Ltd 2050.00-1.30%-27.00Compra4.900K8.382B8.86235.39190.00Financials
3294 E'grand Co Ltd 1439.002.79%39.00Compra54.700K8.780B10.41134.8986.00Financials
3316 Tokyo Nissan Computer System Co 4715.002.17%100.00Compra19.300K5.620B17.32257.46135.00Technology
3454 First Brothers Co Ltd 1590.000.51%8.00Compra551.500K22.968B11.32140.5239.00Financials
3465 Ki-Star Real Estate Co Ltd 3200.000.63%20.00Compra58.700K45.544B15.48206.65605.00Financials
3466 Lasalle Logiport Reit 120300.000.00%0.00Compra4.495K131.120B25.364699.63Financials
3471 Mitsui Fudosan Logistics Park Inc 375500.002.04%7500.00Compra1.326K82.992B37.0410002.72Financials
3476 Mirai Corporation 187200.000.92%1700.00Compra3.043K54.314B18.819831.53Financials
3543 Komeda Holdings Co Ltd 2147.000.66%14.00Compra Forte10094.667B20.18106.75236.00Consumer Cyclicals
3569 Seiren Co Ltd 2264.00-1.18%-27.00Compra Forte139.100K148.270B19.61117.665148.00Consumer Cyclicals
3611 Matsuoka Corporation 4700.00-1.67%-80.00Compra691.200K44.423B10607.00Consumer Cyclicals
3626 Tis Inc. 4000.00-1.72%-70.00Compra231.800K358.180B18.22223.9319843.00Technology
3635 Koei Tecmo Holdings Co Ltd 2487.00-0.16%-4.00Compra172.800K270.601B20.63122.131654.00Consumer Cyclicals
3657 Poletowin Pitcrew Hldg 2234.00-0.71%-16.00Compra192.100K43.452B26.1787.391356.00Technology
3679 Zigexn Co Ltd 1054.002.33%24.00Compra1.838M110.972B61.3916.69254.00Technology
3738 T-Gaia Corporation 2694.00-1.57%-43.00Compra91.900K214.449B15.76172.121961.00Consumer Cyclicals
3769 Gmo Payment Gateway Inc 9830.00-1.70%-170.00Compra186.400K360.360B122.2279.36654.00Industrials
3844 Comture Corporation 3295.00-1.93%-65.00Compra135.400K52.485B37.2787.931119.00Technology
3892 Okayama Paper Industries 715.002.73%19.00Compra145.400K3.756B-41.12175.00Basic Materials
3923 Rakus Co Ltd 3195.002.73%85.00Compra Forte173.500K71.241B92.1534.13452.00Technology
3925 Double Standard Inc 8090.00-3.00%-250.00Compra43.500K28.442B90.5496.3527.00Industrials
3953 Ohmura Shigyo Co 1100.0015.79%150.00Compra Forte16.200K3.907B14.6354.68205.00Basic Materials
3983 Oro Co Ltd 2506.00-1.76%-45.00Compra54.700K21.314B36.1371.08317.00Technology
4021 Nissan Chemical Industries 4735.000.42%20.00Compra Forte981.200K712.720B26.90175.482402.00Basic Materials
4095 Nihon Parkerizing Co 2004.00-1.57%-32.00Compra Forte112.600K269.452B17.91113.484022.00Basic Materials
4113 Taoka Chemical Co 3180.00-0.47%-15.00Compra7.900K9.011B5.99520.59383.00Basic Materials
4186 Tokyo Ohka Kogyo Co 5240.002.14%110.00Compra Forte295.000K233.167B32.48159.701596.00Basic Materials
4206 Aica Kogyo Co 4180.00-1.42%-60.00Compra172.800K286.247B23.96176.883766.00Consumer Cyclicals
4248 Takemoto Yohki Co Ltd 2478.006.44%150.00Compra90.400K14.677B15.85148.09910.00Basic Materials
4290 Prestige International Inc 1408.00-3.69%-54.00Compra245.700K92.486B38.3739.293022.00Industrials
4307 Nomura Research Institute 5410.00-2.52%-140.00Compra Forte416.700K1459.920B27.40202.2711605.00Industrials
4452 Kao Corp 7710.00-0.10%-8.00Compra1.893M3834.765B27.98277.1133195.00Consumer Non-Cyclicals
4461 Dks Co. Ltd. 913.001.11%10.00Compra Forte736.000K48.453B15.8657.23967.00Basic Materials
4502 Takeda Pharmaceutical Co Ltd 6550.003.64%230.00Compra1005098.799B31.02209.5229900.00Healthcare
4530 Hisamitsu Pharmaceutical Co Inc 7270.00-1.89%-140.00Compra Forte139.900K708.978B34.86213.892751.00Healthcare
4552 Jcr Pharmaceutical Co 5760.00-1.20%-70.00Compra Forte203.500K189.342B67.8686.59566.00Healthcare
4587 Peptidream Inc 4410.001.73%75.00Compra1.488M506.883B629.048.5660.00Healthcare
4592 Sanbio Company Limited 3950.004.36%165.00Compra1.212M162.357B-72.8737.00Healthcare
4595 Mizuho Medy Co Ltd 4560.002.13%95.00Compra45.100K20.075B33.54125.66142.00Healthcare
4661 Oriental Land Co 10940.00-0.27%-30.00Compra1.020M3973.315B43.25262.515433.00Consumer Cyclicals
4684 Obic Co Ltd 8890.00-0.89%-80.00Compra195.700K899.388B31.62285.592024.00Technology
4739 Itochu Techno-Solutions Corp 5020.00-1.76%-90.00Compra181.100K614.400B24.61208.048100.00Technology
4768 Otsuka Corporation 9110.00-0.33%-30.00Compra260.400K867.360B28.50320.388538.00Technology
4792 Yamada Consulting Group Co Ltd 3215.003.04%95.00Compra157.400K57.241B30.8493.39543.00Industrials
4849 En-Japan Inc. 5620.00-1.75%-100.00Compra186.800K279.404B53.21105.952301.00Industrials
4911 Shiseido Company Limited 5704.00-2.23%-130.00Compra1.809M2300.800B-55.1436549.00Consumer Non-Cyclicals
4922 Kose Corporation 18860.00-1.10%-210.00Compra244.200K1136.110B39.91469.807410.00Consumer Non-Cyclicals
4924 Ci:z Holdings Co Ltd 5960.00-2.13%-130.00Compra212.800K294.243B46.70129.55858.00Consumer Non-Cyclicals
4927 Pola Orbis Holdings Inc 4225.00-1.52%-65.00Compra700.800K970.392B35.84118.313847.00Consumer Non-Cyclicals
4928 Noevir Hldgs Co Ltd 8750.00-1.91%-170.00Compra Forte71.100K303.994B44.58199.621560.00Consumer Non-Cyclicals
4929 Adjuvant Cosme Japan Co Limited 1195.00-4.17%-52.00Compra Forte53.400K9.456B28.5741.90181.00Consumer Non-Cyclicals
4967 Kobayashi Pharmaceuticals 7480.00-1.06%-80.00Compra88.900K621.119B33.32227.732994.00Consumer Non-Cyclicals
5020 Jx Holdings Inc. 754.10-1.95%-15.00Compra2.200K2667.855B9.9378.3835085.00Energy
5161 Nishikawa Rubber Co 2512.000.76%19.00Compra Forte11.600K49.948B15.52160.946435.00Consumer Cyclicals
5218 Ohara Inc 4150.00-2.35%-100.00Compra1.179M104.091B65.7362.231670.00Technology
5332 Toto Ltd 6940.0036.61%1860.00Compra Forte2001169.846B30.65216.2430334.00Consumer Cyclicals
5344 Maruwa Co. Ltd. 7770.0084.56%3560.00Compra Forte10097.368B22.40351.271709.00Technology
5393 Nichias Corp 1559.00-2.07%-33.00Compra932.000K210.488B14.46107.615523.00Industrials
5802 Sumitomo Electric Industries 1988.007.46%138.002001549.772B13.79142.52248330.00Consumer Cyclicals
5941 Nakanishi Mfg Co 1856.003.63%65.00Compra40.900K11.168B6.09291.00447.00Industrials
5982 Maruzen Co Ltd 2810.001.48%41.00Compra39.000K53.010B14.16189.301315.00Industrials
5986 Molitec Steel Co 1210.00-7.56%-99.00Compra4.261M29.822B31.7641.63494.00Industrials
5999 Ihara Science Corp 2484.001.14%28.00Compra29.300K34.174B11.95204.36440.00Consumer Cyclicals
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar