Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1301 KYOKUYO CO LTD
3055.00-1.77%-55.00Venda Forte38.100K33.541B11.70284.612257.00Consumo não cíclico
1305 DAIWA ASSET MANAGEMENT TOPIX FUND(ETF)
1726.00-2.60%-46.00Venda Forte503.140K
1306 NOMURA ASSET MANAGEMENT TOPIX EXCHANGE TRADED FUND
1702.00-2.74%-48.00Venda Forte3.890M
1308 NIKKO ASSET MANAGEMENT CO LTD EXCHANGE TRADED INDEX TOPIX JPY INC NAV
1685.00-2.60%-45.00Venda Forte802.300K
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF
732.00-2.27%-17.00Venda Forte1.740K
1311 NOMURA ASSET MANAGEMENT TOPIX CORE 30 ETF
745.00-1.97%-15.00Venda Forte6.200K
1312 NOMURA ASSET MANAGEMENT RUSSELL/NOMURA SMALL CAP CORE INDEX
20620.00-2.55%-540.00Venda Forte85
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
2710.00-2.52%-70.00Venda Forte40
1320 DAIWA ASSET MANAGEMENT DAIWA ETF NIKKEI 225
22610.00-2.63%-610.00Venda Forte148.366K
1321 NOMURA ASSET MANAGEMENT NOMURA NIKKEI 225 ETF JPY INC NAV
22620.00-2.67%-620.00Venda Forte1.084M
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF
118.00-3.28%-4.00Vender86.700K
1329 BLACKROCK JAPAN CO LTD ISHARES CORE NIKKEI 225 ETF
22720.00-2.66%-620.00Venda Forte31.679K
1330 NIKKO ASSET MANAGEMENT CO LTD NIKKO EXCHANGE TRADED INDEX FUND 225
22710.00-2.70%-630.00Venda Forte226.850K
1333 MARUHA NICHIRO CORPORATION
3970.00-1.49%-60.00Vender301.400K212.096B14.52277.5710938.00Consumo não cíclico
1344 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX CORE30 ETF
713.00-2.46%-18.00Venda Forte1.250K
1346 MITSUBISHI UFJ KOKUSAI AM CO MAXIS NIKKEI225 ETF
22740.00-2.70%-630.00Venda Forte76.269K
1348 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX ETF
1707.00-2.68%-47.00Venda Forte283.010K
1352 HOHSUI CORP
1002.00-0.40%-4.00Venda Forte1.700K8.424B24.8540.48321.00Consumo não cíclico
1358 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD NIKKEI LEVERAGED INDEX ETF
18360.00-5.41%-1050.00Venda Forte50.894K
1364 BLACKROCK JAPAN CO LTD ISHARES JPX-NIKKEI 400 ETF
14840.00-2.69%-410.00Venda Forte581
1365 DAIWA ASSET MANAGEMENT DAIWA ETF JAPAN NIKKEI 225 LEVERAGED IDX
14900.00-5.22%-820.00Venda Forte149.760K
1367 DAIWA ASSET MANAGEMENT DAIWA ETF JAPAN TOPIX LEVERAGED (2X) IDX
13320.00-5.40%-760.00Venda Forte87.914K
1369 ASSET MGT ONE CO LTD ONE ETF NIKKEI 225
22200.00-2.72%-620.00Venda Forte3.191K
1376 KANEKO SEEDS CO
1450.00-0.07%-1.00Vender20.000K17.036B17.3583.63653.00Materiais Básicos
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
4095.00-2.27%-95.00Venda Forte415
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR
7630.00-1.68%-130.00Venda Forte68
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
9580.00-0.73%-70.00Venda Forte23
1390 UBS ETF SICAV MSCI PACIFIC (EX JAPAN) UCITS ETF JDR
4680.00-1.06%-50.00Venda Forte21
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR
2625.00-1.83%-49.00Venda Forte115
1397 SUMITOMO MITSUI ASSET MANAGEMENT SMAM NIKKEI 225 ETF
22200.00-1.99%-450.00Vender117
1399 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND MSCI JAPAN EQUITY(ETF)
1600.00-2.68%-44.00Venda Forte14.360K
1420 SANYO HOMES CORPORATION
906.00-2.27%-21.00Venda Forte10.200K11.420B7.49123.77697.00Cíclicos do consumidor
1439 YASUE CORPORATION
1236.00-3.74%-48.00Venda Forte2.100K1.668B19.8669.27114.00Cíclicos do consumidor
1446 CANDEAL CO LTD
976.00-1.61%-16.00Vender27.800K4.988B630.00Industriais
1448 SPACE VALUE HLDGS CO LTD
1001.00-3.47%-36.00Vender51.800K36.619B12.7882.001223.00Industriais
1458 RAKUTEN INVESTMENT NIKKEI 225 LEVERAGED INDEX ETF
11070.00-5.38%-630.00Venda Forte390.948K
1464 DAIWA ASSET MANAGEMENT JPX-NIKKEI 400 LEVERAGED INDEX ETF
10310.00-5.59%-610.00Venda Forte1.252K
1467 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 LEVERAGED ENDEX JPY ETF
10150.00-5.76%-620.00Vender1.430K
1470 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 LEVERAGED INDEX ETF
20890.00-4.92%-1080.00Venda Forte1.216K
1473 ASSET MGT ONE CO LTD ONE ETF TPX --UNITS 2015
1673.00-2.90%-50.00Venda Forte58.590K
1474 ASSET MGT ONE CO LTD ONE ETF JPX NIKKEI400
14830.00-2.69%-410.00Venda Forte45
1475 BLACKROCK JAPAN CO LTD ISHARES CORE TOPIX ETF
1676.00-2.61%-45.00Venda Forte270.430K
1477 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN MINIMUM VOL(EX-REITS)
1834.00-3.01%-57.00Venda Forte4.551K
1478 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN HIGH DIVIDEND ETF
2001.00-2.58%-53.00Venda Forte2.150K
1479 DAIWA ASSET MANAGEMENT MSCI JPN HUMAN PHYSICAL INV IDX ETF
19530.00-1.56%-310.00Vender2.500K
1480 NOMURA ASSET MANAGEMENT NEXT ENTERPRISE VALUE ALLOCATION IDX ETF
15720.00-2.90%-470.00Venda Forte3
1481 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND JPN ECONOMY CONTRI ETF
1555.00-2.63%-42.00Vender11.849K
1483 BLACKROCK JAPAN CO LTD ISHARES JPX S&P CAPEX & HUMAN CAPITAL
1545.00-1.59%-25.00Venda Forte7
1484 ASSET MGT ONE CO LTD ONE ETF JPX/S&P CAPEX & HUMAN
1542.00-2.59%-41.00Vender10.370K
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
37250.00-2.36%-900.00Venda Forte1.532K
1492 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JPX NIKKEI M AND S CAP INDEX ETF
14100.00-2.42%-350.00Vender382
1493 ASSET MGT ONE CO LTD ONE ETF JPX-NIKKEI MID SMALL
14100.00-2.49%-360.00Vender43
1494 ASSET MGT ONE CO LTD ONE ETF HIGH DIVIDEND JAPAN EQUITY
18920.00-3.17%-620.00Vender679
1496 BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF
2287.000.09%2.00Vender536
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2371.00-0.38%-9.00Venda Forte1.866K
1498 ASSET MGT ONE CO LTD ONE ETF ESG
12580.00-2.56%-330.00Venda Forte202
1514 SUMISEKI HOLDINGS INC
127.00-2.31%-3.00Venda Forte835.900K7.064B4.0936.8952.00Energia
1515 NITTETSU MINING CO
4705.00-4.37%-215.00Venda Forte16.200K40.937B8.20599.711784.00Materiais Básicos
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1839.00-1.61%-30.00Vender95.900K24.417B11.60161.121309.00Energia
1553 MAXIS S&P TOKAI ETF
2758.00-1.01%-28.00Venda Forte310
1557 SPDR S&P500 ETF TRUST UNITS SER 1 S&P
30750.00-1.60%-500.00Vender2.885K
1563 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS CORE ETF
2513.00-2.29%-59.00Vender8.097K
1568 SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BULL 2X ETF
17120.00-5.47%-990.00Venda Forte159.340K
1570 NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
19440.00-5.40%-1110.00Venda Forte13.631M
1577 NOMURA ASSET MANAGEMENT NEXT FUNDS HIGH DIVIDEND 70 ETF
24340.00-2.52%-630.00Venda Forte2.710K
1578 NIKKO ASSET MANAGEMENT CO LTD NIKKEI 225(MINI) ETF
1772.00-2.37%-43.00Venda Forte6.424K
1579 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BULL 2X ETF
20440.00-5.41%-1170.00Venda Forte739.690K
1585 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX EX-FINANCIALS
1267.00-1.86%-24.00Venda Forte1.080K
1586 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND TOPIX EX-FINANCIAL ETF
1428.00-2.66%-39.00Venda Forte109
1591 NOMURA ASSET MANAGEMENT NEXT FUNDS JPX-NIKKEI 400 ETF
14660.00-2.59%-390.00Venda Forte33.652K
1592 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND JPX-NIKKEI 400 ETF
1345.00-2.68%-37.00Venda Forte10.423K
1593 MITSUBISHI UFJ KOKUSAI AM CO MAXIS JPX-NIKKEI INDEX 400 ETF
15030.00-2.72%-420.00Venda Forte17.405K
1596 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF TOPIX EX-FINANCIALS
1400.00-2.17%-31.00Vender20
1599 DAIWA ASSET MANAGEMENT DAIWA ETF JPX-NIKKEI 400
14940.00-2.54%-390.00Venda Forte7.754K
1610 DAIWA ASSET MANAGEMENT TOPIX ELECTRIC APPLIANCE - ETF
2254.00-1.66%-38.00Vender190
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
180.00-2.70%-5.00Venda Forte1.289M
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
16200.00-1.46%-240.00Vender27
1619 NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
21890.00-3.23%-730.00Venda Forte144
1620 NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
23840.00-1.85%-450.00Venda Forte23
1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
23600.00-3.20%-780.00Vender66
1622 NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIP ETF
20410.00-1.54%-320.00Vender66
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
17730.00-1.45%-260.00Venda Forte57
1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
32400.00-1.82%-600.00Venda Forte11
1625 NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INST ETF
17790.00-2.47%-450.00Venda Forte14
1626 NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF
21860.00-1.40%-310.00Vender4
1628 NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
17480.00-1.91%-340.00Venda Forte3
1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
34400.00-2.55%-900.00Vender46
1635 DAIWA ASSET MANAGEMENT TOPIX-17 ENERGY RESOURCES - ETF
18230.00-1.73%-320.00Vender380
1637 DAIWA ASSET MANAGEMENT TOPIX-17 RAW MATERIALS & CHEMICALS - ETF
25430.00-1.55%-400.00Vender36
1639 DAIWA ASSET MANAGEMENT TOPIX-17 AUTOMOBILES & TRANSPOR EQ - ETF
20970.00-2.10%-450.00Vender94
1642 DAIWA ASSET MANAGEMENT TOPIX-17 ELECTRIC APPLIA&PRECISION - ETF
17800.00-2.31%-420.00Vender1.071K
1651 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX HIGH DIV YLD 40 INDEX
1053.00-2.32%-25.00Venda Forte11.890K
1652 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP EMPOWERING WOMEN INDEX
2031.00-2.36%-49.00Venda Forte1.260K
1653 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP ESG SEL LEADERS INDEX
1976.00-1.89%-38.00Venda Forte1.980K
1654 DAIWA ASSET MANAGEMENT DAIWA ETF FTSE BLOSSOM JAPAN INDEX
1259.00-2.85%-37.00Venda Forte3.000K
1655 BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF
2192.00-1.75%-39.00Vender13.702K
1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF
2085.00-1.47%-31.00Venda Forte1.991K
1670 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P MITSUBISHI GROUP ETF
148.00-3.27%-5.00Venda Forte4.800K
1698 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD JAPAN HIGH DIV(TSE F100)
1769.00-2.48%-45.00Vender7.290K
1718 MIKIKOGYO CO LTD
4490.00-0.99%-45.00Vender1.800K4.958B4.88929.25577.00Industriais
1719 HAZAMA ANDO CORP
782.00-2.25%-18.00Venda Forte1.111M159.213B7.23119.443852.00Industriais
1720 TOKYU CONSTRUCTION CO(NEW)
1000.00-3.85%-40.00Venda Forte393.600K110.975B6.81152.682735.00Industriais
1722 MISAWA HOMES CO LTD
835.00-2.11%-18.00Venda Forte57.900K36.732B8.39101.648859.00Dados Financeiros
1730 ASO FOAM CRETE CO
595.00-3.25%-20.00Venda Forte7.300K2.099B-31.7984.00Industriais
1757 CREA HOLDINGS INC
25.00-3.85%-1.00Venda Forte921.700K3.068B-10.7466.00Industriais
1768 SONEC CORP
750.00-0.66%-5.00Venda Forte6.300K5.538B9.8077.05118.00Industriais
1773 YTL CORP
30.00-9.09%-3.00Venda Forte17.000K320.947B32.570.9211000.00Serviços Públicos
1789 ETS HOLDINGS CO LTD
537.00-0.56%-3.00Venda Forte2.700K3.439B30.7417.57145.00Industriais
1793 OHMOTO GUMI CO
4935.00-0.30%-15.00Vender40025.282B6.55755.56809.00Industriais
1795 MASARU CORPORATION
2761.00-0.25%-7.00Venda Forte2002.378B14.51190.33128.00Industriais
1801 TAISEI CORPORATION
4715.00-4.94%-245.00Vender2001107.792B9.38534.3314032.00Industriais
1801 TAISEI CORP
4730.00-5.59%-280.00Venda Forte1.031M1107.792B9.38534.3314032.00Industriais
1802 OBAYASHI CORP
993.00-5.43%-57.00Venda Forte3.403M753.710B8.23127.6214359.00Industriais
1803 SHIMIZU CORP
947.00-4.44%-44.00Venda Forte2.127M777.492B9.9499.7516024.00Industriais
1805 TOBISHIMA CORP
1694.00-3.20%-56.00Venda Forte103.900K33.691B5.27331.811322.00Industriais
1808 HASEKO CORPORATION
1384.00-5.01%-73.00Venda Forte2.482M433.275B5.73254.166816.00Cíclicos do consumidor
1810 MATSUI CONSTRUCTION CO
814.00-3.90%-33.00Vender27.600K25.851B6.02140.78756.00Industriais
1811 ZENITAKA CORP
5000.00-2.91%-150.00Venda Forte8.200K36.888B6.36809.87913.00Industriais
1812 KAJIMA CORP
1476.00-4.59%-71.00Venda Forte1.988M802.823B6.68231.7517730.00Industriais
1813 FUDO TETRA CORP
1844.00-2.49%-47.00Vender90.500K30.770B11.79160.45851.00Industriais
1815 TEKKEN CORP
2685.00-2.51%-69.00Vender106.400K42.980B7.50367.271833.00Industriais
1820 NISHIMATSU CONSTRUCTION CO
2670.00-3.47%-96.00Vender204.000K151.310B8.80314.262825.00Industriais
1824 MAEDA CORP
1361.00-3.06%-43.00Vender863.800K266.765B10.71131.114133.00Industriais
1826 SATA CONSTRUCTION CO
402.00-1.71%-7.00Vender20.700K6.343B7.2056.82457.00Industriais
1828 TANABE ENGINEERING CORP
855.00-1.50%-13.00Vender17.400K9.288B11.8273.41994.00Industriais
1852 ASANUMA CORP
3125.00-3.40%-110.00Vender43.700K27.099B6.06533.831252.00Industriais
1860 TODA CORP
750.00-6.25%-50.00Vender898.500K245.261B10.5375.944994.00Industriais
1861 KUMAGAI GUMI CO
2952.00-3.53%-108.00Vender194.100K142.819B8.55357.983892.00Industriais
1867 UEKI CORP
2501.00-3.21%-83.00Venda Forte2.400K8.552B6.97370.52949.00Industriais
1870 YAHAGI CONSTRUCTION CO
773.00-3.74%-30.00Venda Forte44.700K34.852B7.74103.751103.00Industriais
1879 SHINNIHON CORP
1066.00-3.09%-34.00Venda Forte70.700K64.307B7.04156.21520.00Industriais
1881 NIPPO CORPORATION
1843.00-2.85%-54.00Vender178.100K225.908B8.44224.775353.00Industriais
1883 MAEDA ROAD CONSTRUCTION CO
2062.00-3.69%-79.00Venda Forte103.500K184.758B21.03101.812512.00Industriais
1884 NIPPON ROAD CO LTD
6170.00-3.74%-240.00Vender20.300K56.346B34.44186.112048.00Industriais
1888 WAKACHIKU CONSTRUCTION CO
1486.00-2.49%-38.00Vender48.400K19.743B7.53202.26744.00Industriais
1890 TOYO CONSTRUCTION CO
440.00-3.93%-18.00Vender439.400K43.055B6.2173.781517.00Industriais
1899 FUKUDA CORP
4715.00-3.28%-160.00Venda Forte18.500K43.082B8.60567.152011.00Industriais
1911 SUMITOMO FORESTRY CO
1690.00-3.81%-67.00Vender938.300K318.671B14.14132.9318195.00Cíclicos do consumidor
1914 JAPAN FOUNDATION ENGINEERING CO
370.00-1.60%-6.00Vender40.300K10.288B28.4913.20395.00Industriais
1921 TOMOE CORPORATION
436.00-3.54%-16.00Vender86.800K17.894B6.0674.54421.00Industriais
1925 DAIWA HOUSE INDUSTRY CO
3250.00-6.39%-222.00Vender3.503M2308.580B9.69358.3942460.00Cíclicos do consumidor
1928 SEKISUI HOUSE
1607.00-4.32%-72.50Vender5.125M1159.030B8.92188.4724391.00Cíclicos do consumidor
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
968.00-1.83%-18.00Venda Forte31.900K23.000B7.13138.291049.00Industriais
1939 YONDENKO CORP
2520.00-1.18%-30.00Venda Forte4.700K20.000B9.22276.652352.00Industriais
1941 CHUDENKO CORP
2372.00-2.79%-68.00Vender67.300K136.774B21.18115.514190.00Industriais
1945 TOKYO ENERGY & SYSTEMS INC
973.00-2.99%-30.00Vender65.400K33.924B14.2670.321489.00Industriais
1948 KODENSHA CO LTD
3785.00-0.79%-30.00Venda Forte2006.716B6.49583.09646.00Industriais
1949 SUMITOMO DENSETSU CO
1682.00-3.94%-69.00Vender39.700K62.303B9.28188.642839.00Industriais
1954 NIPPON KOEI CO
2611.00-3.19%-86.00Venda Forte54.300K41.913B9.19293.464923.00Industriais
1961 SANKI ENGINEERING CO
1091.00-3.02%-34.00Vender96.500K68.168B15.5172.832384.00Industriais
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar