Desenvolvimento Imobiliário (Indústria)
60
Ações
90.863B
Cap Mercado
571.881K
Volume
−0.27%
Oscilação
+2.43%
Perf Mensal
−17.75%
Perf Anual
−29.98%
Perf Acum. Anual
|
A
ADGR
ADGAR INV.
|
423.00 | 1.83% | 7.60 | Compra | 1.363M | 631.839M | 3.65 | 1.14 | 118.00 |
|
A
AFPR
AFI PROPERTIES
|
7650.00 | -1.39% | -108.00 | Venda | 276.204K | 2.553B | 16.21 | 4.79 | 272.00 |
|
A
AFRE
AFRICA RESIDENC
|
9800.00 | -1.90% | -190.00 | Compra | 378.565K | 1.263B | 13.18 | 7.58 | 61.00 |
|
A
ALHE
ALONY HETZ
|
3700.00 | 0.49% | 18.00 | Compra | 746.803K | 6.362B | 6.34 | 5.83 | 179.00 |
|
A
ALRPR
ALROV PROPERT
|
7882.00 | 0.00% | 0.00 | Venda Forte | 5.008K | 1.825B | 17.72 | 4.44 | 2385.00 |
|
A
ARNA
ARENA GROUP
|
3.30 | -5.71% | -0.20 | Venda | 81.556K | 48.312M | 0.99 | 0.03 | — |
|
A
ARPT
AIRPORT CITY
|
3851.00 | -3.24% | -129.00 | Venda | 482.436K | 4.794B | 5.30 | 7.52 | 165.00 |
|
A
ASGR
ASPEN GROUP
|
437.70 | -2.52% | -11.30 | Venda | 130.328K | 262.411M | 2.09 | 2.18 | 29.00 |
|
A
ASPR
ASHTROM PROP
|
1350.00 | 5.06% | 65.00 | Compra | 257.524K | 1.171B | 4.90 | 2.63 | 45.00 |
|
A
AURA
AURA
|
126.60 | -0.08% | -0.10 | Compra | 204.351K | 286.140M | 40.61 | 0.03 | 60.00 |
|
A
AVLN
AVIV ARLON
|
231.00 | -0.43% | -1.00 | Venda | 4.016K | 85.557M | — | -0.85 | — |
AZRG
AZRIELI GROUP
|
17600.00 | 0.86% | 150.00 | Compra | 302.174K | 21.162B | 11.61 | 15.03 | 362.00 |
|
B
BCNV
BRACK CAPIT N V
|
25070.00 | -0.16% | -40.00 | Compra | 12.319K | 1.938B | 30.57 | 8.23 | 614.00 |
|
B
BIG
BIG
|
24000.00 | 0.50% | 120.00 | Venda | 65.424K | 3.549B | 11.11 | 21.56 | 84.00 |
|
B
BLSR
BLUE SQ REAL ES
|
13460.00 | -0.30% | -40.00 | Venda | 115.609K | 1.559B | 4.87 | 27.71 | 28.00 |
|
B
BOTI
BONEI TICHON
|
670.00 | 0.00% | 0.00 | Compra | 800 | 85.983M | — | — | — |
|
B
BYSD
BAYSIDE LAND
|
199800.00 | 0.96% | 1900.00 | Compra | 27.296K | 4.271B | — | 191.46 | 50.00 |
|
C
CTPL1
CITRUS PLANT1
|
28640.00 | 20.79% | 4930.00 | Compra | 57 | 68.754M | 64.33 | 3.64 | — |
|
C
CTPL5
CITRUS PLANT 5
|
59000.00 | -1.67% | -1000.00 | Venda | 10 | 147.187M | 33.01 | 18.18 | — |
|
D
DCMA
DECAMA CAPITAL
|
57.50 | 0.00% | 0.00 | Compra Forte | 2 | 39.480M | 4.62 | 0.12 | 1.00 |
|
D
DRSL
DORSEL
|
1001.00 | 2.03% | 19.90 | Venda | 18.524K | 225.761M | 6.65 | 1.48 | 13.00 |
|
E
EDRL
EDRI-EL
|
85.00 | -1.16% | -1.00 | Venda | 10.487K | — | — | — | — |
|
E
ELCRE
ELECTRA REAL E.
|
1291.00 | -3.94% | -53.00 | Venda Forte | 831.259K | 732.231M | — | — | — |
|
E
EMITF
ELBIT IMAGING
|
386.30 | -0.95% | -3.70 | Compra | 6.714K | 35.504M | — | — | 418.00 |
|
E
EQTL
EQUITAL
|
5972.00 | -1.29% | -78.00 | Venda | 99.468K | 1.821B | 2.59 | 23.32 | 509.00 |
|
F
FRSX
FORESIGHT
|
95.00 | -6.86% | -7.00 | Venda | 4.887M | 263.686M | — | -0.37 | 70.00 |
GZT
GAZIT GLOBE
|
1537.00 | -0.84% | -13.00 | Venda | 5.074M | 2.766B | — | -0.04 | 234.00 |
|
H
HGG
HAGAG
|
840.20 | -4.56% | -40.10 | Venda Forte | 96.865K | 430.886M | 6.00 | 1.46 | 40.00 |
|
H
HRON
HIRON
|
159990.00 | 3.42% | 5290.00 | Compra | 49 | 769.803M | 9.73 | 161.62 | — |
|
I
IES
IES
|
14550.00 | 3.78% | 530.00 | Venda | 39.782K | 766.738M | 10.78 | 13.00 | — |
|
I
ILDC
LAND DEV
|
2528.00 | -4.96% | -132.00 | Compra | 681.700K | 908.220M | 4.18 | 6.52 | 85.00 |
|
I
ISRS
ISRAS
|
50000.00 | -0.22% | -110.00 | Venda | 62.835K | 2.700B | 5.04 | 99.35 | 113.00 |
|
K
KARE
KARDAN REAL ES
|
194.70 | -2.65% | -5.30 | Venda | 320.048K | 364.515M | 20.39 | 0.10 | 87.00 |
|
K
KRDI
KARDEN ISRAEL
|
161.00 | 0.62% | 1.00 | Compra | 45.556K | 2.254B | 15.05 | 0.11 | — |
|
K
KRNV-L
KARDAN N.V.-L
|
2.10 | 5.00% | 0.10 | Venda | 50.104K | 1.389M | — | -1.95 | 1492.00 |
|
L
LAHAV
LAHAV
|
234.00 | 2.72% | 6.20 | Compra Forte | 225.899K | 386.994M | 40.66 | 0.08 | — |
|
L
LBTL
LIBENTAL
|
1243.00 | 2.81% | 34.00 | Venda | 12.501K | 120.178M | — | -0.59 | — |
|
L
LODZ
LODZIA
|
2176.00 | -1.72% | -38.00 | Venda | 837 | 87.017M | 10.00 | 2.18 | 3.00 |
|
L
LVPR
LEVINSTEIN PROP
|
6670.00 | -0.01% | -1.00 | Compra | 14.448K | 961.025M | 10.58 | 6.31 | 6.00 |
|
M
MDPR
MEDIPOWER 0.1$
|
443.40 | 0.84% | 3.70 | Venda | 11.111K | 169.674M | 12.13 | 0.37 | — |
|
M
MGOR
MEGA OR
|
7827.00 | -0.92% | -73.00 | Compra | 244.172K | 2.843B | 11.33 | 7.09 | 28.00 |
|
M
MGRT
MGURIT
|
475.80 | -0.34% | -1.60 | Venda | 258.103K | 476.519M | — | -0.13 | — |
|
M
MLSR
MELISRON
|
12900.00 | 0.31% | 40.00 | Compra | 118.276K | 6.101B | 5.64 | 22.81 | 238.00 |
|
M
MRHL
MERCHAVIA HOLD
|
50.60 | 1.20% | 0.60 | Compra | 228.283K | 33.333M | 6.91 | 0.07 | 1.00 |
|
M
MSHR
MISHORIM
|
482.00 | 0.48% | 2.30 | Compra | 18.114K | 163.653M | 2.67 | 1.80 | 2062.00 |
|
M
MVNE
MIVNE
|
630.00 | -1.87% | -12.00 | Venda | 2.935M | 4.712B | 5.65 | 1.14 | 198.00 |
|
N
NSTR
NORSTAR
|
1674.00 | -3.79% | -66.00 | Venda | 1.159M | 446.982M | — | -4.98 | — |
|
N
NTGR
NETANEL GROUP
|
570.00 | -0.02% | -0.10 | Compra | 47.107K | 160.890M | 5.02 | 1.14 | — |
|
P
PLAZ-L
PLAZA CENTERS-L
|
300.00 | 0.00% | 0.00 | Compra | 5.599K | 12.269M | — | -12.39 | — |
|
P
PNAX
PANAXIA ISRAEL
|
269.00 | 3.07% | 8.00 | Compra | 157.258K | 294.237M | — | -0.93 | 146.00 |
|
P
POLY
POLYGON
|
2398.00 | 0.00% | 0.00 | Compra | 3.663K | 123.421M | 15.68 | 1.53 | — |
|
P
PTBL
PROPERT & BUIL
|
23300.00 | -6.12% | -1520.00 | Compra | 214.426K | 1.467B | — | -6.03 | 170.00 |
|
R
RANI
RANI ZIM
|
392.00 | 7.40% | 27.00 | Compra | 1.173M | 509.972M | 12.05 | 0.30 | 39.00 |
|
R
RAVD
RAVAD
|
577.00 | -3.24% | -19.30 | Venda | 12.429K | 156.052M | 16.21 | 0.37 | — |
|
S
SMT
SUMMIT
|
3050.00 | -1.61% | -50.00 | Venda | 478.217K | 2.109B | 5.62 | 5.83 | 145.00 |
|
V
VILR
VILLAR
|
12000.00 | -1.40% | -170.00 | Compra | 16.176K | 2.132B | 9.47 | 12.67 | 225.00 |
|
V
VTNA
VITANIA
|
1491.00 | -0.80% | -12.00 | Compra | 69.304K | 709.393M | 5.72 | 2.64 | — |
|
W
WSMK
WHITESMOKE
|
61.20 | -10.00% | -6.80 | Compra | 248.041K | 23.829M | — | -0.03 | 7.00 |
|
W
WTS
WHITESTONE
|
566.00 | -5.40% | -32.30 | Venda | 3.852K | 15.249M | — | -5.36 | — |
|
Z
ZMH
ZMH
|
1460.00 | -7.01% | -110.00 | Compra | 50.927K | 264.252M | 6.58 | 2.35 | 188.00 |
Carregar Mais
