Commodities Agrícolas/Moagem (Indústria)
31
Ações
193439.926B
Cap Mercado
11.011M
Volume
+0.66%
Oscilação
−1.64%
Perf Mensal
+1.42%
Perf Anual
−5.92%
Perf Acum. Anual
|
A
AALI
ASTRA AGRO LESTARI TBK.
|
11325.00 | 3.19% | 350.00 | Compra | 3.083M | 21123.500B | 30.95 | 354.59 | 35245.00 |
|
A
ANDI
ANDIRA AGRO TBK.
|
51.00 | 2.00% | 1.00 | Venda | 3.389M | 467.500B | 7.56 | 6.61 | 190.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
660.00 | 0.00% | 0.00 | Compra | 10.500K | 2185.600B | 49.85 | 13.24 | 7089.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK.
|
127.00 | -2.31% | -3.00 | Venda | 7.882M | 244.960B | — | -58.07 | 233.00 |
|
B
BISI
BISI INTERNATIONAL TBK.
|
1150.00 | 1.32% | 15.00 | Compra | 56.900K | 3405.000B | 10.63 | 106.74 | 725.00 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Venda | 59.700K | 2313.870B | — | -9.86 | 291.00 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
122.00 | -0.81% | -1.00 | Compra | 83.018M | 3877.610B | — | -35.04 | 1049.00 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6050.00 | 0.00% | 0.00 | Venda | 4.761M | 99207.900B | 29.61 | 204.35 | 7043.00 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Venda | 14.800K | 2978.620B | — | -1.97 | 1818.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
322.00 | 5.23% | 16.00 | Compra | 2.557M | 627.300B | 7.85 | 38.99 | 3512.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
66.00 | 1.54% | 1.00 | Venda | 177.800K | 120.714B | — | -3.13 | 413.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Venda | 14.900K | 300.000B | — | -57.02 | 890.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
280.00 | -4.11% | -12.00 | Compra | 185.625M | 2825.900B | 50.97 | 5.90 | 250.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
85.00 | -3.41% | -3.00 | Venda | 800 | 332.173B | — | -77.19 | 1916.00 |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
57.00 | 1.79% | 1.00 | Venda | 1.117M | 43.010B | — | -1.59 | 247.00 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1360.00 | 4.62% | 60.00 | Compra | 51.904M | 8865.950B | 18.53 | 70.15 | 15278.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Venda | 100 | 450.000B | — | -14.46 | 179.00 |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
685.00 | -1.44% | -10.00 | Venda | 2.173M | 1555.930B | — | -51.55 | 3576.00 |
|
M
MGRO
MAHKOTA GROUP TBK.
|
770.00 | 0.00% | 0.00 | Venda | 2.077M | 2714.480B | — | -13.51 | 732.00 |
|
P
PALM
PROVIDENT AGRO TBK.
|
326.00 | 0.00% | 0.00 | Venda | 771.800K | 2306.720B | 9.93 | 32.82 | 688.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK.
|
270.00 | 3.85% | 10.00 | Compra | 4.200K | 1299.570B | — | — | — |
|
P
PNGO
PINAGO UTAMA TBK.
|
1050.00 | -0.94% | -10.00 | Compra | 600 | 828.125B | — | — | 2039.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
117.00 | -0.85% | -1.00 | Compra | 223.500K | 169.920B | — | -52.55 | 487.00 |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
1800.00 | 2.86% | 50.00 | Compra | 578.100K | 3182.590B | 92.20 | 18.98 | 8600.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
444.00 | 3.26% | 14.00 | Compra | 18.204M | 6665.560B | — | -16.05 | 37264.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK.
|
1205.00 | 0.00% | 0.00 | Venda | 1.600K | 1613.620B | 32.59 | 36.97 | 1694.00 |
|
S
SMAR
SMART TBK.
|
3770.00 | 0.00% | 0.00 | Compra | 1.600K | 10828.200B | 18.62 | 202.49 | 22261.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1020.00 | -0.97% | -10.00 | Venda | 15.963M | 9810.750B | 35.29 | 29.19 | 6762.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
960.00 | 0.52% | 5.00 | Compra Forte | 5.390M | 5039.390B | 8.97 | 106.50 | 3466.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
120.00 | 2.56% | 3.00 | Compra | 468.100K | 292.519B | — | -2021.75 | 7956.00 |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK.
|
210.00 | -2.78% | -6.00 | Venda | 82.827M | — | — | — | — |
Carregar Mais