Serviços e Consultoria de TI (Indústria)

147
Ações
28974.365B
Cap Mercado
3.024M
Volume
+1.42%
Div. rendimentos
−1.33%
Oscilação
−6.40%
Perf Mensal
+11.07%
Perf Anual
+8.26%
Perf Acum. Anual
          
3IINFOTECH 3I INFOTECH LTD.
2.58-4.09%-0.11Venda341.661K4.365B6.350.432649.00
3IINFOTECH 3I INFOTECH LTD
2.60-3.70%-0.10Venda2.824M4.365B6.350.432649.00
7TEC SAVEN TECHNOLOGIES LTD.
17.75-1.93%-0.35Compra2.963K196.905M7.992.26
8KMILES 8K MILES SOFTWARE SERVICES LTD
81.45-4.96%-4.25Venda3.891K2.618B1.4160.92
8KMILES 8K MILES SOFTWARE
81.55-4.95%-4.25Venda16.757K2.618B1.4160.92
ADSL ALLIED DIGITAL SER
13.30-2.21%-0.30Venda6.379K682.795M5.082.682230.00
ADSL ALLIED DIGITAL SERVICES LTD.
13.26-3.91%-0.54Venda260682.795M5.082.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
82.00-6.82%-6.00Venda Forte1.600K895.805M
AGCNET AGC NETWORKS LTD
105.00-3.58%-3.90Venda2.926K3.239B-26.88948.00
AGCNET AGC NETWORKS LIMITED
106.00-1.21%-1.30Venda13.239B-26.88948.00
AIRAN AIRAN LTD
21.500.00%0.00Venda6.106K2.688B43.370.50
ALLSEC ALLSEC TECHNOLOGIE
310.000.00%0.00Compra4.953K4.724B30.1710.282584.00
ALLSEC ALLSEC TECHNOLOGIES LTD.
310.000.00%0.00Compra7014.724B30.1710.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
34.20-0.00%-0.00Viés neutro168169.378M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
105.000.00%0.00Venda100525.000M7.4714.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
39.65-4.92%-2.05Venda100473.654M-0.90
ATISHAY ATISHAY LIMITED
61.001.67%1.00Venda430658.880M15.673.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Venda1.962K37.656M
BARTRONICS BARTRONICS INDIA L
3.30-2.94%-0.10Venda10.670K115.766M130.00
BARTRONICS BARTRONICS INDIA LTD.
3.34-0.60%-0.02Venda6.842K115.766M130.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.49-3.87%-0.06Venda1.508K23.765M7.160.2181.00
BGLOBAL BHARATIYA GLOBAL I
1.45-3.33%-0.05Venda3.696K23.765M7.160.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Venda10083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
39.00-1.76%-0.70Compra36.300K792.342M17.582.26
BSOFT BIRLASOFT LIMITED
75.50-0.13%-0.10Venda42.238K20.342B6.7811.4010050.00
BSOFT BIRLASOFT (INDIA)
75.45-0.20%-0.15Venda612.615K20.342B6.7811.4010050.00
CATECH CAT TECHNOLOGIES LTD.
0.770.00%0.00Compra Forte10061.166M
CEREBRAINT CEREBRA INTEGRATED
24.25-0.82%-0.20Compra339.617K2.963B301.670.08123.00
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
24.05-0.82%-0.20Venda131.586K2.963B301.670.08123.00
CESCVENT CESC VENTURES LTD
414.45-1.39%-5.85Venda18.931K11.143B17.3624.20
CESCVENTURE CESC VENTURES LIMITED
414.80-0.55%-2.30Venda54811.143B17.3624.20
CIGNITI CIGNITI TECHNOLOGIES LTD.
297.55-0.23%-0.70Venda1058.270B5.6253.691626.00
CIGNITITEC CIGNITI TECHNOLOGI
295.70-1.09%-3.25Venda Forte17.350K8.270B5.6253.691626.00
CLIOINFO CLIO INFOTECH LTD.
1.96—%5021.581M
COMPUPN COMPUTER POINT LTD.
0.880.00%0.00Venda Forte10826.401M137.290.01
COSYN COSYN LIMITED
30.40-1.78%-0.55Venda Forte1.872K232.125M3.498.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00Compra51460.715M-0.00
CTE CAMBRIDGE TECH ENT
32.80-3.39%-1.15Compra6.122K666.473M3.539.60500.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
32.90-1.94%-0.65Compra2.017K666.473M3.539.60500.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
49.30-4.36%-2.25Compra5.336K1.417B13.923.72432.00
CYBERTECH CYBERTECH SYSTEMS
49.45-3.98%-2.05Compra24.412K1.417B13.923.72432.00
CYIENT CYIENT LIMITED
543.500.58%3.15Venda132.517K59.412B12.7442.4414762.00
CYIENT CYIENT LIMITED
544.151.26%6.75Viés neutro2.849K59.412B12.7442.4414762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
82.006.63%5.10Venda379285.106M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
83.70-2.62%-2.25Venda Forte5.625K5.067B6.5513.172913.00
DATAMATICS DATAMATICS GLOBAL
83.80-2.50%-2.15Venda30.226K5.067B6.5513.172913.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.900.00%0.00Venda3.250K23.231M-0.5913.00
DCMFINSERV DCM FINANCIAL SERV
1.050.00%0.00Venda123.231M-0.5913.00
DSSL DYNACONS SYS SOLUT
27.55-2.65%-0.75Venda2.983K259.598M4.815.89
DSSL DYNACONS SYSTEMS & SOLUTIONS L
27.50-2.65%-0.75Venda Forte745259.598M4.815.89
DUCON DUCON INFRATECHNOLOGIES LTD
7.310.69%0.05Venda3.671K764.128M12.170.61
DUCON DUCON INFRATECHNOL
7.401.37%0.10Venda50.347K764.128M12.170.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00Venda250221.122M
EXCEL EXCEL REALTY N INF
1.65-2.94%-0.05Compra5.390K159.879M6.090.281.00
EXCEL EXCEL REALTY N INFRA LTD.
1.56-4.88%-0.08Venda30.455K159.879M6.090.281.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
376.45-0.03%-0.10Venda6153.865B11.1633.781012.00
EXPLEOSOL EXPLEO SOLUTIONS
377.000.00%0.00Venda4.801K3.865B11.1633.781012.00
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00Compra Forte1.794M427.388M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.264.00%0.01Compra298.315K427.388M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
1.050.00%0.00Venda90068.355M4.610.231542.00
GENESYS GENESYS INTL
100.80-2.18%-2.25Compra9.742K3.208B11.908.961366.00
GENESYS GENESYS INTERNATIONAL CORPORAT
100.05-2.86%-2.95Compra1.426K3.208B11.908.961366.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.702.88%0.30Venda9.173K199.090M-0.47413.00
GOLDTECH GOLDSTONE TECHNO
10.600.00%0.00Venda17.861K199.090M-0.47413.00
HCLTECH HCL TECHNOLOGIES LTD.
1018.30-2.15%-22.35Venda25.668K1448.980B14.4871.92137965.00
HCLTECH HCL TECHNOLOGIES
1018.55-2.13%-22.20Venda Forte1.304M1448.980B14.4871.92137965.00
HEXAWARE HEXAWARE TECH
360.900.50%1.80Venda994.239K106.905B18.4619.7716205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
360.650.43%1.55Venda66.737K106.905B18.4619.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.854.05%0.15Compra1.000K38.480M
INFY INFOSYS LTD
792.70-0.18%-1.45Compra6.534M3391.587B22.1235.96229029.00
INSPIRISYS INSPIRISYS SOLUTIO
43.850.11%0.05Venda3.715K1.489B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.15-2.82%-1.25Venda Forte1.052K1.489B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.212.00%0.20Venda1105.706M-0.07
IZMO IZMO LIMITED
36.75-6.01%-2.35Venda Forte2.846K509.620M7.435.25203.00
IZMO IZMO LIMITED
36.85-5.51%-2.15Venda Forte12.734K509.620M7.435.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
34.65-0.00%-0.00Venda75204.695M8.833.93148.00
KELLTONTEC KELLTON TECH SOLU
23.85-1.24%-0.30Venda98.960K2.328B3.057.941260.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
23.85-0.42%-0.10Venda40.735K2.328B3.057.941260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1577.55-2.58%-41.75Venda Forte31.701K280.874B18.7387.6725000.00
LTI LARSEN AND TOUBRO
1576.25-2.62%-42.35Venda Forte138.663K280.874B18.7387.6725000.00
MASTEK MASTEK LTD.
454.75-0.73%-3.35Venda71711.014B11.4042.712069.00
MASTEK MASTEK
455.20-0.75%-3.45Venda13.529K11.014B11.4042.712069.00
MCLOUD MAGELLANIC CLOUD LIMITED
30.05-0.50%-0.15Compra143.146K760.042M9.663.13
MINDTREE MINDTREE LTD.
691.30-8.07%-60.65Venda Forte731.598K123.544B16.3845.9420204.00
MINDTREE MINDTREE LTD
690.65-8.00%-60.05Venda12.637M123.544B16.3845.9420204.00
MPHASIS MPHASIS LTD
933.951.59%14.65Venda186.943K171.191B16.5656.0718612.00
MPHASIS MPHASIS LTD.
934.601.67%15.35Venda3.437K171.191B16.5656.0718612.00
NETTLINX NETTLINX LTD.
28.60-2.72%-0.80Venda Forte10.927K337.021M10.562.7880.00
NIITLTD NIIT
99.40-0.65%-0.65Venda141.456K16.763B19.465.182579.00
NIITLTD NIIT LTD.
99.35-0.60%-0.60Venda24.313K16.763B19.465.182579.00
NIITTECH NIIT TECHNOLOGIES
1342.45-0.26%-3.45Compra433.600K83.232B20.7965.479423.00
NIITTECH NIIT TECHNOLOGIES LTD.
1342.55-0.20%-2.75Compra11.740K83.232B20.7965.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
95.500.00%0.00Venda1.600K342.899M58.871.62
ONEPOINT ONE POINT ONE SOLU
23.40-3.51%-0.85Venda Forte14.620K608.063M
PALRED PALRED TECHNOLOGIES LIMITED
24.70-5.00%-1.30Venda75245.747M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
24.05-4.75%-1.20Venda Forte3.886K245.747M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.40-4.48%-0.30Venda1.946K140.370M
PERSISTENT BOMBAY STOCKS
608.70-0.73%-4.45Venda43946.163B13.9043.987679.00
PERSISTENT PERSISTENT SYSTEMS
608.05-0.51%-3.10Venda Forte28.872K46.163B13.9043.987679.00
QUICKHEAL QUICK HEAL TECHNOL
144.25-5.87%-9.00Venda Forte112.521K9.839B16.379.371037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
144.55-5.52%-8.45Venda Forte8.672K9.839B16.379.371037.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.400.00%0.00Compra4022.792M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTION
0.80-5.88%-0.05Venda18.074K22.792M-0.04920.00
ROLTA ROLTA INDIA
5.15-0.96%-0.05Venda Forte130.630K862.635M-220.621380.00
ROLTA ROLTA INDIA LTD.
5.13-2.10%-0.11Venda Forte44.435K862.635M-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
43.850.11%0.05Compra2.411K5.263B8.994.871985.00
RSYSTEMS R SYSTEMS INTERNAT
43.900.34%0.15Compra5.171K5.263B8.994.871985.00
SAKSOFT SAKSOFT LTD.
287.75-0.64%-1.85Venda1.730K2.887B8.3836.66781.00
SAKSOFT SAKSOFT LTD
289.15-0.43%-1.25Venda11.230K2.887B8.3836.66781.00
SANKHYAIN SANKHYA INFOTECH LTD.
20.50-1.91%-0.40Venda1.761K305.078M
SASKEN SASKEN TECHNOLOGIE
624.20-6.61%-44.15Venda16.234K11.436B12.6352.941677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
623.50-6.40%-42.65Venda4.842K11.436B12.6352.941677.00
SKUMAR S KUMARS.COM LTD.
1.600.00%0.00245.800M
SOFTSOL SOFTSOL INDIA LTD.
25.400.00%0.00Venda Forte925427.292M
SONATSOFTW SONATA SOFTWARE
351.10-0.23%-0.80Compra40.695K36.559B14.6824.003090.00
SONATSOFTW SONATA SOFTWARE LTD.
350.80-0.41%-1.45Compra3.557K36.559B14.6824.003090.00
STARCOM STARCOM INFORMATION TECHNOLOGY
86.450.00%0.00Venda5432.302M298.100.29
TAKE TAKE SOLUTIONS LTD.
118.30-2.79%-3.40Venda14.938K17.988B10.0512.1428.00
TAKE TAKE SOLUTIONS
118.30-2.67%-3.25Venda58.826K17.988B10.0512.1428.00
TCS TATA CONSULTANCY SERVICES LTD.
2065.60-2.43%-51.55Venda95.604K7944.737B24.7485.57436641.00
TCS TATA CONSULTANCY S
2065.95-2.42%-51.30Venda3.072M7944.737B24.7485.57436641.00
TECHM TECH MAHINDRA LTD.
687.10-0.59%-4.05Venda61.816K666.249B14.4648.4987080.00
TECHM TECH MAHINDRA
687.20-0.52%-3.60Venda2.984M666.249B14.4648.4987080.00
TECHNVISN TECHNVISION VENTURES LTD.
140.000.00%0.00Compra1878.500M-60.34
TERASOFT TERA SOFTWARE
31.551.77%0.55Venda2.727K387.868M10.522.951100.00
TERASOFT TERA SOFTWARE LTD.
31.251.46%0.45Venda656387.868M10.522.951100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
54.35-1.27%-0.70Venda Forte2.746K1.684B3.4616.071192.00
TRIGYN TRIGYN TECHNOLOGIE
54.10-1.10%-0.60Venda Forte13.704K1.684B3.4616.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00Venda137.979M-0.501.00
VAKRANGEE VAKRANGEE LIMITED
34.55-2.81%-1.00Venda618.010K37.609B147.920.241809.00
VAKRANGEE VAKRANGEE LTD
34.60-2.54%-0.90Venda3.786M37.609B147.920.241809.00
VAMA VAMA INDUSTRIES LTD.
15.263.88%0.57Compra129.535K771.813M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
20.45-6.41%-1.40Venda Forte3.275K500.911M4.794.56
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00Venda10188.722M-0.02316.00
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00Venda Forte4.864M188.722M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
19.40-0.26%-0.05Compra759509.783M-1.25
WIPRO WIPRO LTD.
269.153.64%9.45Venda924.681K1559.678B17.3614.99170000.00
WIPRO WIPRO
269.103.66%9.50Venda21.027M1559.678B17.3614.99170000.00
WOMENNET WOMEN NETWORKS LTD.
3.07-4.95%-0.16Viés neutro25014.049M46.200.07
XCHANGING XCHANGING SOLUTIONS LTD.
53.25-1.21%-0.65Compra9515.999B217.00
XCHANGING XCHANGING SOLUTION
53.55-0.56%-0.30Compra13.006K5.999B217.00
XELPMOC XELPMOC DESIGN AND
61.30-1.76%-1.10Venda Forte741855.211M
XELPMOC XELPMOC DESIGN AND TECH LIMITE
63.800.00%0.00Venda270855.211M
ZENSARTECH ZENSAR TECHNOLOGIE
244.050.02%0.05Venda16.254K54.945B17.7913.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
242.70-0.23%-0.55Venda2.259K54.945B17.7913.946964.00
ZYLOG ZYLOG SYSTEMS LTD
0.45-10.00%-0.05Venda Forte12.060K26.547M-4.60835.00
ZYLOG ZYLOG SYSTEMS LTD.
0.670.00%0.00Venda32026.547M-4.60835.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar