Utilidades Elétricas (Indústria)

Ações

2.240M

Volume

+1.85%

Oscilação


ADANITRANS ADANI TRANSMISSION LIMITED	209.95	-0.62%	-1.30	Venda	2.240K	232.445B	38.53	5.49	5601.00
ADANITRANS ADANI TRANSMISS.IN	211.35	0.28%	0.60	Venda	39.419K	232.445B	38.53	5.49	5601.00
CESC CESC	788.95	3.29%	25.10	Compra Forte	1.277M	104.581B	8.69	90.77	8402.00
CESC CESC LTD.	789.30	3.39%	25.85	Compra Forte	53.280K	104.581B	8.69	90.77	8402.00
DPSCLTD DPSC LIMITED	13.10	10.08%	1.20	Compra	22.190K	12.757B	11.80	1.11	536.00
GEECEE GEECEE VENTURES LIMITED	79.00	-2.35%	-1.90	Venda Forte	2.404K	1.631B	—	—	28.00
GEECEE GEECEE VENTURES	78.00	-4.82%	-3.95	Venda Forte	5.518K	1.631B	—	—	28.00
GIPCL GUJARAT IND POWER	71.85	-0.21%	-0.15	Compra	68.419K	10.867B	4.97	14.46	542.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	72.05	0.21%	0.15	Compra	2.930K	10.867B	4.97	14.46	542.00
GREENPOWER ORIENT GREEN POWER	2.50	-1.96%	-0.05	Venda	97.037K	1.877B	—	-0.45	61.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	2.49	0.40%	0.01	Venda	50.407K	1.877B	—	-0.45	61.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.69	-0.59%	-0.01	Venda	42.980K	9.893B	—	-0.82	1664.00
JPPOWER JAIPRAKASH POWER	1.65	-2.94%	-0.05	Venda Forte	373.435K	9.893B	—	-0.82	1664.00
JSWENERGY JSW ENERGY LTD	67.90	0.89%	0.60	Venda Forte	327.106K	111.444B	15.67	4.33	1807.00
JSWENERGY JSW ENERGY LTD	67.95	1.04%	0.70	Venda Forte	11.308K	111.444B	15.67	4.33	1807.00
KARMAENG KARMA ENERGY LTD	10.90	-2.24%	-0.25	Venda	1.377K	126.112M	—	—	—
KARMAENG KARMA ENERGY LTD.	11.30	1.25%	0.14	Venda	1.513K	126.112M	—	—	—
KPEL K.P. ENERGY LIMITED	159.80	0.00%	0.00	Venda Forte	106	1.776B	8.87	18.12	—
KSK KSK ENERGY VENTURES LTD.	0.67	6.35%	0.04	Compra	460.629K	275.591M	—	-33.55	953.00
KSK KSK ENERGY VENTURE	0.65	0.00%	0.00	Venda	1.047M	275.591M	—	-33.55	953.00
NHPC NHPC LTD.	23.15	1.54%	0.35	Compra	191.049K	232.543B	—	—	6753.00
NHPC NHPC LTD	23.15	1.31%	0.30	Compra	2.691M	232.543B	—	—	6753.00
POWERGRID POWER GRID CORP	211.15	2.92%	6.00	Compra	6.691M	1104.650B	10.77	19.61	9255.00
POWERGRID POWER GRID CORPORATION OF INDI	211.25	2.85%	5.85	Compra	144.994K	1104.650B	10.77	19.61	9255.00
PTC PTC INDIA LTD	57.70	-0.43%	-0.25	Venda	768.495K	17.080B	4.21	13.70	99.00
PTC PTC INDIA LTD.	57.75	-0.43%	-0.25	Venda	39.397K	17.080B	4.21	13.70	99.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	46.25	-6.38%	-3.15	Venda	2.558M	12.176B	—	-235.20	5888.00
RELINFRA RELIANCE INFRASTRU	46.30	-6.28%	-3.10	Venda	30.150M	12.176B	—	-235.20	5888.00
RTNPOWER RATTANINDIA POWER	1.20	0.00%	0.00	Venda	732.772K	3.544B	—	-1.47	143.00
RTNPOWER RATTANINDIA POWER LTD.	1.20	2.56%	0.03	Venda	171.440K	3.544B	—	-1.47	143.00
SEPOWER S.E. POWER LIMITED	2.75	-3.51%	-0.10	Venda Forte	337	111.677M	—	-1.69	—
SEPOWER S.E. POWER LTD.	2.76	0.00%	0.00	Venda	4.015K	111.677M	—	-1.69	—
SJVN SJVN LTD	24.25	-1.22%	-0.30	Venda	52.447K	95.298B	6.30	3.85	1442.00
SJVN SJVN LTD	24.25	-1.02%	-0.25	Venda	1.044M	95.298B	6.30	3.85	1442.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.20	5.26%	0.01	Compra	1.904K	29.927M	0.88	0.23	32.00
TATAPOWER TATA POWER CO LTD	56.10	1.08%	0.60	Venda	5.629M	151.830B	164.56	0.34	3248.00
TATAPOWER TATA POWER CO.LTD.	56.10	1.08%	0.60	Venda	363.694K	151.830B	164.56	0.34	3248.00
TORNTPOWER TORRENT POWER	288.90	1.35%	3.85	Viés neutro	1.263M	138.850B	14.64	19.74	7647.00
TORNTPOWER TORRENT POWER LTD.	288.80	1.26%	3.60	Viés neutro	49.164K	138.850B	14.64	19.74	7647.00
URJA URJA GLOBAL LTD	2.45	2.08%	0.05	Venda	567.290K	1.243B	—	—	—
URJAGLOBA URJA GLOBAL LTD.	2.49	3.75%	0.09	Venda	113.126K	1.243B	—	—	—

Carregar mais