Utilidades Elétricas (Indústria)

Ações

4.519M

Volume

+1.28%

Oscilação


ADANIGREEN ADANI GREEN ENERGY LIMITED	1107.65	-1.24%	-13.90	Venda	34.845K	1732.380B	858.70	1.31	—
ADANIGREEN ADANI GREEN ENERGY	1108.60	-1.26%	-14.10	Venda	494.736K	1732.380B	859.58	1.31	—
ADANIPOWER ADANI POWER LTD	91.75	1.10%	1.00	Compra	16.439M	354.260B	—	-0.15	92.00
ADANIPOWER ADANI POWER LTD.	91.85	1.27%	1.15	Compra	926.892K	354.260B	—	-0.15	92.00
ADANITRANS ADANI TRANSMISS.IN	991.35	5.00%	47.20	Compra	1.065M	1090.570B	96.15	9.82	12305.00
ADANITRANS ADANI TRANSMISSION LIMITED	991.60	4.98%	47.00	Compra	155.050K	1090.570B	96.20	9.82	12305.00
CESC CESC LTD.	610.85	-0.58%	-3.55	Viés neutro	41.805K	80.919B	6.12	100.41	12498.00
CESC CESC	610.15	-1.09%	-6.70	Venda	208.359K	80.919B	6.14	100.41	12498.00
D DPSCLTD DPSC LTD	12.70	0.79%	0.10	Compra	8.158K	12.367B	49.72	0.25	483.00
E EKI EKI ENERGY SERVICES LIMITED	196.90	4.99%	9.35	—	106.800K	1.353B	—	—	—
E ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD	8.87	-1.44%	-0.13	Venda	2.670K	422.750M	11.46	0.79	47.00
E ENERGYDEV ENERGY DEV CO LTD	9.05	2.26%	0.20	Venda	21.300K	422.750M	11.27	0.79	47.00
G GENUSPOWER GENUS POWER INFRA	46.45	1.09%	0.50	Compra	140.071K	11.916B	21.84	2.10	1121.00
G GENUSPOWER GENUS POWER INFRASTRUCTURES LT	46.15	0.65%	0.30	Viés neutro	15.459K	11.916B	21.79	2.10	1121.00
G GIPCL GUJARAT INDUSTRIES POWER CO.LT	74.60	0.67%	0.50	Venda	17.300K	11.276B	5.56	13.33	1658.00
G GIPCL GUJARAT IND POWER	74.65	0.74%	0.55	Venda	297.623K	11.276B	5.56	13.33	1658.00
G GITARENEW GITA RENEWABLE ENERGY LIMITED	29.40	1.91%	0.55	Compra Forte	239	—	—	—	—
G GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	6.64	0.00%	0.00	Compra	1	657.018M	—	-0.06	5.00
I INDRENEW IND RENEWABLE ENERGY LTD	11.26	9.85%	1.01	Compra Forte	285.723K	34.088M	—	-1.31	—
J JPPOWER JAIPRAKASH POWER	3.10	-3.12%	-0.10	Compra	19.737M	21.314B	—	-0.03	3774.00
J JPPOWER JAIPRAKASH POWER VENTURES LIMI	3.11	-3.12%	-0.10	Compra	8.323M	21.314B	—	-0.03	3774.00
JSWENERGY JSW ENERGY LTD	99.90	4.06%	3.90	Compra Forte	1.125M	164.115B	19.77	4.86	1677.00
JSWENERGY JSW ENERGY LTD	99.85	4.17%	4.00	Compra Forte	19.201M	164.115B	19.74	4.86	1677.00
J JYOTISTRUC JYOTI STRUCTURES LTD.	7.01	4.94%	0.33	Compra Forte	111.099K	767.789M	—	—	—
J JYOTISTRUC JYOTI STRUCTURES	7.30	2.10%	0.15	Compra	105.509K	767.789M	—	—	—
K KARMAENG KARMA ENERGY LTD.	13.79	4.47%	0.59	Venda	2.550K	—	—	—	—
K KARMAENG KARMA ENERGY LTD	13.20	-1.86%	-0.25	Venda	2.026K	—	—	—	—
K KRL KINTECH RENEWABLES LIMITED	125.00	0.00%	0.00	Compra	5	—	—	—	—
M MADHAVIPL MADHAV INFRA PROJECTS LIMITED	5.31	3.31%	0.17	Venda	5.897K	—	—	—	—
N NBVENTURES NAVA BHARAT VENTUR	73.25	0.14%	0.10	Compra	773.205K	11.448B	2.99	24.50	2594.00
N NBVENTURES NAVA BHARAT VENTURES LTD.	73.00	-0.27%	-0.20	Compra	26.807K	11.448B	2.99	24.50	2594.00
NHPC NHPC LTD.	24.05	0.42%	0.10	Venda	85.782K	241.582B	8.08	2.96	—
NHPC NHPC LTD	24.05	0.42%	0.10	Venda	1.909M	241.582B	8.08	2.96	—
NTPC NTPC LTD.	102.40	1.09%	1.10	Venda	355.983K	992.939B	8.69	11.66	19426.00
NTPC NTPC LTD	102.45	1.09%	1.10	Venda	14.655M	992.939B	8.69	11.66	19426.00
POWERGRID POWER GRID CORP	209.85	0.99%	2.05	Venda	12.387M	1098.110B	9.19	22.60	9583.00
POWERGRID POWER GRID CORPORATION OF INDI	209.90	1.06%	2.20	Venda	273.176K	1098.110B	9.19	22.60	9583.00
PTC PTC INDIA LTD.	84.35	1.38%	1.15	Compra	169.239K	24.983B	5.79	14.38	343.00
PTC PTC INDIA LTD	84.35	1.57%	1.30	Compra	1.159M	24.983B	5.78	14.38	343.00
R RELINFRA RELIANCE INFRASTRU	35.05	1.01%	0.35	Compra	3.236M	9.218B	—	-24.32	5718.00
R RELINFRA RELIANCE INFRASTRUCTURE LTD.	35.05	1.15%	0.40	Compra	245.128K	9.218B	—	-24.32	5718.00
R RPOWER RELIANCE POWER	4.70	6.82%	0.30	Compra	34.681M	13.128B	—	-14.44	—
R RPOWER RELIANCE POWER LTD.	4.68	6.12%	0.27	Compra	11.578M	13.128B	—	-14.44	—
R RTNPOWER RATTANINDIA POWER	2.55	0.00%	0.00	Venda	2.710M	12.646B	—	-3.10	553.00
R RTNPOWER RATTANINDIA POWER LTD.	2.56	0.00%	0.00	Venda	1.970M	12.646B	—	-3.10	553.00
S SEPOWER S.E. POWER LTD	3.80	0.00%	0.00	Venda	8.020K	—	—	—	—
S SEPOWER S.E. POWER LTD.	3.63	0.00%	0.00	Venda	1.425K	—	—	—	—
S SJVN SJVN LTD	25.30	0.20%	0.05	Venda	1.204M	99.620B	6.99	3.61	—
S SJVN SJVN LTD	25.40	0.59%	0.15	Venda	166.313K	99.620B	6.99	3.61	—
S SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.42	5.00%	0.02	Venda	57.424K	62.846M	—	—	—
S SWANENERGY SWAN ENERGY LTD.	131.75	-0.19%	-0.25	Venda	48.661K	32.657B	—	-0.61	—
S SWANENERGY SWAN ENERGY LTD	133.20	-0.22%	-0.30	Venda	179.693K	32.657B	—	-0.61	—
TATAPOWER TATA POWER CO.LTD.	97.15	3.30%	3.10	Venda	2.387M	310.427B	27.83	3.38	29517.00
TATAPOWER TATA POWER CO LTD	97.15	3.19%	3.00	Venda	49.516M	310.427B	27.86	3.38	29517.00
T TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI	72.50	0.69%	0.50	Compra	2.747K	9.200B	—	-1.50	26.00
T TEXINFRA TEXMACO INFRA & HO	72.45	0.76%	0.55	Compra Forte	19.268K	9.200B	—	-1.50	26.00
TORNTPOWER TORRENT POWER LTD.	406.50	2.66%	10.55	Compra	46.938K	196.140B	30.74	12.88	15864.00
TORNTPOWER TORRENT POWER	408.70	3.34%	13.20	Compra	1.962M	196.140B	30.70	12.88	15864.00
U URJA URJA GLOBAL LTD	5.60	0.00%	0.00	Venda	1.804M	3.093B	191.13	0.03	50.00
U URJAGLOBA URJA GLOBAL LTD.	5.70	2.15%	0.12	Venda	407.638K	3.093B	190.44	0.03	50.00
U URJAPP URJA GLOBAL LIMITED	1.78	-1.11%	-0.02	Venda	25.703K	3.093B	61.43	0.03	50.00
U URJAPP.E1 URJA RS.0.25 PPD UP	1.75	0.00%	0.00	Venda	74.021K	3.093B	59.73	0.03	50.00
U USHDI USHDEV INTERNATIONAL LTD.	0.42	5.00%	0.02	Compra Forte	435.751K	142.167M	—	-2.84	—
W WAA WAA SOLAR LIMITED	90.75	10.00%	8.25	Compra	43.200K	—	—	—	—
W WOMENNET WOMEN NETWORKS LTD.	3.48	-4.92%	-0.18	Venda	1.000K	15.137M	851.16	0.00	—

Carregar Mais