Utilidades Elétricas (Indústria)
55
Ações
8193.210B
Cap Mercado
2.169M
Volume
+0.50%
Oscilação
+7.91%
Perf Mensal
+31.14%
Perf Anual
+3.96%
Perf Acum. Anual
|
ADANIGREEN
ADANI GREEN ENERGY
|
188.65 | 4.98% | 8.95 | Compra | 6.704M | 280.583B | — | -1.33 | — |
|
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
188.35 | 4.99% | 8.95 | Compra | 651.576K | 280.583B | — | -1.33 | — |
|
ADANIPOWER
ADANI POWER LTD
|
64.60 | -0.54% | -0.35 | Compra | 8.843M | 250.508B | — | -2.09 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
64.60 | -0.54% | -0.35 | Compra | 589.672K | 250.508B | — | -2.09 | — |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
340.95 | 0.29% | 1.00 | Compra | 19.497K | 373.880B | 53.29 | 6.38 | 12901.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
340.75 | 0.25% | 0.85 | Compra | 181.247K | 373.880B | 53.29 | 6.38 | 12901.00 |
|
CESC
CESC
|
770.50 | 3.24% | 24.15 | Compra Forte | 708.821K | 98.980B | 8.36 | 29.79 | — |
|
CESC
CESC LTD.
|
769.90 | 3.11% | 23.20 | Compra Forte | 15.963K | 98.980B | 8.36 | 29.79 | — |
|
DPSCLTD
DPSC LIMITED
|
8.45 | -2.31% | -0.20 | Venda | 3.408K | 8.423B | 84.06 | 0.29 | 532.00 |
|
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
6.30 | 1.61% | 0.10 | Compra | 1.500K | 294.500M | — | 4.67 | 40.00 |
|
ENERGYDEV
ENERGY DEV CO LTD
|
6.05 | -0.82% | -0.05 | Venda | 19.360K | 294.500M | — | 4.67 | 40.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
76.40 | -1.99% | -1.55 | Compra | 11.255K | 11.790B | 4.63 | 8.62 | 544.00 |
|
GIPCL
GUJARAT IND POWER
|
76.45 | -1.74% | -1.35 | Compra | 140.528K | 11.790B | 4.63 | 8.62 | 544.00 |
|
GITARENEW
GITA RENEWABLE ENERGY LIMITED
|
5.78 | 4.90% | 0.27 | Compra | 100 | — | — | — | — |
|
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
5.37 | -4.96% | -0.28 | Venda Forte | 52 | 531.353M | — | -0.09 | 7.00 |
|
GVKPIL
GVK POWER & INFRAS
|
3.95 | -1.25% | -0.05 | Venda | 831.295K | 6.301B | — | -5.91 | 2362.00 |
|
GVKPIL
GVK POWER & INFRASTRUCTURE LTD
|
3.98 | -0.25% | -0.01 | Venda | 80.172K | 6.301B | — | -5.91 | 2362.00 |
|
INDRENEW
IND RENEWABLE ENERGY LTD
|
8.96 | 1.59% | 0.14 | Compra | 5.005K | 26.701M | 9.53 | 0.93 | — |
|
JPPOWER
JAIPRAKASH POWER
|
2.00 | 2.56% | 0.05 | Compra Forte | 299.688K | 12.831B | — | 2.96 | — |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
2.24 | 4.67% | 0.10 | Compra Forte | 1.426M | 12.831B | — | 2.96 | — |
|
JSWENERGY
JSW ENERGY LTD
|
67.40 | -0.44% | -0.30 | Venda | 89.619K | 111.188B | 14.87 | 4.55 | — |
|
JSWENERGY
JSW ENERGY LTD
|
67.45 | -0.22% | -0.15 | Venda | 869.257K | 111.188B | 14.87 | 4.55 | — |
|
KARMAENG
KARMA ENERGY LTD.
|
16.40 | 4.59% | 0.72 | Compra | 10 | — | — | — | — |
|
KARMAENG
KARMA ENERGY LTD
|
14.25 | -2.73% | -0.40 | Compra | 819 | — | — | — | — |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.54 | 3.85% | 0.02 | Venda Forte | 21.414K | 220.473M | — | -42.59 | 3.00 |
|
KSK
KSK ENERGY VENTURE
|
0.50 | 0.00% | 0.00 | Venda Forte | 258.782K | 220.473M | — | -42.59 | 3.00 |
|
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
239.50 | 0.63% | 1.50 | Compra | 52 | — | — | — | — |
|
NBVENTURES
NAVA BHARAT VENTUR
|
89.30 | 8.44% | 6.95 | Compra | 1.383M | 14.564B | 4.24 | 19.49 | — |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
89.15 | 7.86% | 6.50 | Compra | 123.171K | 14.564B | 4.24 | 19.49 | — |
|
NHPC
NHPC LTD.
|
24.20 | -1.63% | -0.40 | Compra | 56.796K | 247.107B | 9.69 | — | — |
|
NHPC
NHPC LTD
|
24.25 | -1.42% | -0.35 | Compra Forte | 691.602K | 247.107B | 9.69 | — | — |
|
NTPC
NTPC LTD.
|
121.20 | -0.16% | -0.20 | Compra | 188.098K | 1201.200B | 9.50 | — | 20244.00 |
|
NTPC
NTPC LTD
|
121.20 | -0.21% | -0.25 | Compra | 6.812M | 1201.200B | 9.50 | — | 20244.00 |
|
POWERGRID
POWER GRID CORP
|
197.40 | 0.48% | 0.95 | Compra Forte | 2.643M | 1027.480B | 10.24 | — | — |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
197.40 | 0.51% | 1.00 | Compra Forte | 81.290K | 1027.480B | 10.24 | — | — |
|
PTC
PTC INDIA LTD.
|
62.25 | -0.56% | -0.35 | Compra | 37.668K | 18.530B | 4.36 | 3.78 | — |
|
PTC
PTC INDIA LTD
|
62.25 | -0.56% | -0.35 | Compra | 442.893K | 18.530B | 4.36 | 3.78 | — |
|
RELINFRA
RELIANCE INFRASTRU
|
21.25 | -4.92% | -1.10 | Venda Forte | 3.083M | 5.891B | — | -91.12 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
21.30 | -4.91% | -1.10 | Venda Forte | 618.007K | 5.891B | — | -91.12 | 6000.00 |
|
RPOWER
RELIANCE POWER
|
2.40 | -4.00% | -0.10 | Venda Forte | 3.180M | 6.873B | — | -11.72 | — |
|
RPOWER
RELIANCE POWER LTD.
|
2.33 | -4.90% | -0.12 | Venda Forte | 1.649M | 6.873B | — | -11.72 | — |
|
RTNINFRA
RATTANINDIA INFRASTRUCTURE LTD
|
2.21 | 4.74% | 0.10 | Compra | 12.761K | 2.917B | — | 0.00 | 6.00 |
|
RTNINFRA
RATTANINDIA INFRAS
|
2.25 | 2.27% | 0.05 | Compra | 48.975K | 2.917B | — | 0.00 | 6.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
2.03 | -2.40% | -0.05 | Venda | 751.202K | 7.818B | — | -0.65 | 558.00 |
|
RTNPOWER
RATTANINDIA POWER
|
2.00 | -4.76% | -0.10 | Venda | 1.218M | 7.818B | — | -0.65 | 558.00 |
|
SJVN
SJVN LTD
|
26.15 | -0.38% | -0.10 | Compra | 707.228K | 103.157B | 7.57 | 2.72 | — |
|
SJVN
SJVN LTD
|
26.10 | -0.57% | -0.15 | Compra | 84.389K | 103.157B | 7.57 | 2.72 | — |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.34 | 3.03% | 0.01 | Compra | 29.855K | 49.379M | — | — | — |
|
TATAPOWER
TATA POWER CO LTD
|
61.55 | 0.90% | 0.55 | Compra | 6.414M | 164.856B | 33.34 | 1.83 | 10306.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
61.50 | 0.90% | 0.55 | Compra | 343.882K | 164.856B | 33.34 | 1.83 | 10306.00 |
|
TORNTPOWER
TORRENT POWER LTD.
|
313.05 | 2.54% | 7.75 | Compra | 118.640K | 144.238B | 11.37 | 26.85 | — |
|
TORNTPOWER
TORRENT POWER
|
313.05 | 2.54% | 7.75 | Compra | 2.457M | 144.238B | 11.37 | 26.85 | — |
|
URJA
URJA GLOBAL LTD
|
1.75 | 0.00% | 0.00 | Venda | 810.938K | 882.538M | 17400.00 | 0.01 | 50.00 |
|
URJAGLOBA
URJA GLOBAL LTD.
|
1.74 | 0.00% | 0.00 | Venda | 119.278K | 882.538M | 17400.00 | 0.01 | 50.00 |
|
WAA
WAA SOLAR LIMITED
|
28.30 | 0.00% | 0.00 | Venda | 11.200K | — | — | — | — |
Carregar mais
