Utilidades Elétricas (Indústria)

Ações

1.764M

Volume

−0.32%

Oscilação


ADANITRANS ADANI TRANSMISS.IN	224.85	-0.13%	-0.30	Compra	66.000K	247.622B	43.83	5.14	201.00
ADANITRANS ADANI TRANSMISSION LIMITED	224.75	0.38%	0.85	Compra	24.397K	247.622B	43.83	5.14	201.00
ANJANIFIN ANJANI FINANCE LTD.	1.93	-4.93%	-0.10	Venda	100	20.591M	8.18	0.25	—
CESC CESC LTD.	758.25	-0.29%	-2.20	Compra	3.208K	100.936B	33.67	22.62	8896.00
CESC CESC	758.05	-0.45%	-3.40	Compra	184.730K	100.936B	33.67	22.62	8896.00
DPSCLTD DPSC LIMITED	9.55	-6.37%	-0.65	Venda	14.873K	9.933B	9.19	1.11	536.00
GEECEE GEECEE VENTURES	108.25	-1.59%	-1.75	Venda	1.131K	2.390B	—	-16.01	28.00
GEECEE GEECEE VENTURES LIMITED	108.80	-1.09%	-1.20	Venda	61	2.390B	—	-16.01	28.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	71.45	-1.79%	-1.30	Venda Forte	1.187K	10.928B	4.99	14.46	542.00
GIPCL GUJARAT IND POWER	71.65	-0.83%	-0.60	Venda Forte	29.978K	10.928B	4.99	14.46	542.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	4.73	1.50%	0.07	Compra	77.487K	3.453B	—	-0.45	61.00
GREENPOWER ORIENT GREEN POWER	4.75	3.26%	0.15	Compra	194.603K	3.453B	—	-0.45	61.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	2.04	-0.49%	-0.01	Venda	256.099K	11.992B	2.63	0.77	1664.00
JPPOWER JAIPRAKASH POWER	2.00	0.00%	0.00	Venda	1.024M	11.992B	2.63	0.77	1664.00
JSWENERGY JSW ENERGY LTD	67.05	0.68%	0.45	Venda Forte	80.672K	109.310B	15.69	4.24	2000.00
JSWENERGY JSW ENERGY LTD	67.05	0.68%	0.45	Venda	352.548K	109.310B	15.69	4.24	2000.00
KARMAENG KARMA ENERGY LTD	14.00	6.06%	0.80	Venda Forte	1.317K	152.723M	—	—	—
KARMAENG KARMA ENERGY LTD.	13.75	3.00%	0.40	Venda Forte	581	152.723M	—	—	—
KPEL K.P. ENERGY LIMITED	168.00	0.21%	0.35	Venda	132	1.863B	9.63	17.48	—
KSK KSK ENERGY VENTURE	0.75	0.00%	0.00	Venda	1.033M	317.990M	—	-33.55	953.00
KSK KSK ENERGY VENTURES LTD.	0.72	-1.37%	-0.01	Venda	128.654K	317.990M	—	-33.55	953.00
MORGAN MORGAN VENTURES LTD.	10.00	0.00%	0.00	Venda	0	98.987M	1000.00	0.01	—
NHPC NHPC LTD	25.05	-0.60%	-0.15	Compra	1.948M	253.135B	—	—	7351.00
NHPC NHPC LTD.	25.05	-0.60%	-0.15	Compra	161.093K	253.135B	—	—	7351.00
POWERGRID POWER GRID CORP	199.05	-0.43%	-0.85	Compra	5.559M	1045.795B	32.60	6.13	9500.00
POWERGRID POWER GRID CORPORATION OF INDI	198.95	-0.50%	-1.00	Compra	68.070K	1045.795B	32.60	6.13	9500.00
PTC PTC INDIA LTD	64.95	0.00%	0.00	Venda	372.499K	19.226B	—	—	99.00
PTC PTC INDIA LTD.	64.95	0.08%	0.05	Venda	549.673K	19.226B	—	—	99.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	56.50	-1.74%	-1.00	Venda	3.454M	15.122B	—	-245.95	5888.00
RELINFRA RELIANCE INFRASTRU	56.50	-1.74%	-1.00	Venda	31.115M	15.122B	—	-245.95	5888.00
RTNPOWER RATTANINDIA POWER LTD.	1.70	-2.86%	-0.05	Venda	153.034K	5.168B	—	-1.47	143.00
RTNPOWER RATTANINDIA POWER	1.65	-5.71%	-0.10	Venda	1.109M	5.168B	—	-1.47	143.00
SEPOWER S.E. POWER LTD.	2.80	0.00%	0.00	Venda	209	140.105M	—	-1.68	—
SEPOWER S.E. POWER LIMITED	3.60	4.35%	0.15	Venda	4.129K	140.105M	—	-1.68	—
SJVN SJVN LTD	24.90	1.01%	0.25	Compra	616.819K	96.870B	9.15	2.69	1442.00
SJVN SJVN LTD	24.85	1.02%	0.25	Compra	27.612K	96.870B	9.15	2.69	1442.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.25	-3.85%	-0.01	Compra	11.400K	38.905M	1.15	0.23	32.00
TATAPOWER TATA POWER CO.LTD.	65.05	-0.23%	-0.15	Venda	176.387K	176.594B	7.73	8.44	3248.00
TATAPOWER TATA POWER CO LTD	65.05	-0.31%	-0.20	Venda	3.457M	176.594B	7.73	8.44	3248.00
TORNTPOWER TORRENT POWER	242.10	-0.98%	-2.40	Venda Forte	541.854K	117.512B	13.07	18.71	7619.00
TORNTPOWER TORRENT POWER LTD.	242.00	-1.00%	-2.45	Venda Forte	19.936K	117.512B	13.07	18.71	7619.00
URJA URJA GLOBAL LTD	2.45	8.89%	0.20	Venda	1.741M	1.141B	135.87	0.02	—
URJAGLOBA URJA GLOBAL LTD.	2.45	7.46%	0.17	Venda	318.203K	1.141B	135.87	0.02	—

Carregar mais