Utilidades Elétricas (Indústria)

Ações

1.312M

Volume

+1.80%

Oscilação


ADANITRANS ADANI TRANSMISSION LIMITED	238.05	5.82%	13.10	Compra	192.999K	247.512B	41.03	5.49	5601.00
ADANITRANS ADANI TRANSMISS.IN	239.15	6.27%	14.10	Compra	1.037M	247.512B	41.03	5.49	5601.00
CESC CESC	782.45	1.68%	12.95	Compra	548.331K	102.003B	8.48	90.77	8402.00
CESC CESC LTD.	782.55	1.63%	12.55	Compra	17.307K	102.003B	8.48	90.77	8402.00
DPSCLTD DPSC LIMITED	9.60	-0.52%	-0.05	Venda	2.744K	9.397B	72.44	0.13	550.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	67.80	0.44%	0.30	Venda	4.019K	10.157B	4.64	14.46	544.00
GIPCL GUJARAT IND POWER	67.80	0.97%	0.65	Venda	29.565K	10.157B	4.64	14.46	544.00
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	6.85	-4.99%	-0.36	Venda Forte	170	677.797M	—	-0.08	—
GREENPOWER ORIENT GREEN POWER	1.80	-2.70%	-0.05	Venda	130.872K	1.389B	—	-0.36	61.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	1.79	-4.79%	-0.09	Venda	32.812K	1.389B	—	-0.36	61.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.06	-10.17%	-0.12	Venda	1.139M	6.895B	—	-0.82	1730.00
JPPOWER JAIPRAKASH POWER	1.05	-8.70%	-0.10	Venda	3.638M	6.895B	—	-0.82	1730.00
JSWENERGY JSW ENERGY LTD	63.05	5.35%	3.20	Venda	139.476K	98.095B	13.78	4.33	1807.00
JSWENERGY JSW ENERGY LTD	63.05	5.52%	3.30	Venda	1.250M	98.095B	13.78	4.33	1807.00
KARMAENG KARMA ENERGY LTD	9.75	3.17%	0.30	Venda	955	109.336M	—	—	—
KPEL K.P. ENERGY LIMITED	156.35	4.97%	7.40	Venda	3.709K	1.656B	8.27	18.13	—
KSK KSK ENERGY VENTURE	0.45	0.00%	0.00	Venda Forte	337.011K	190.794M	—	-7.79	953.00
KSK KSK ENERGY VENTURES LTD.	0.44	-4.35%	-0.02	Venda Forte	192.942K	190.794M	—	-7.79	953.00
NHPC NHPC LTD.	23.80	0.63%	0.15	Compra	463.382K	238.067B	—	—	6753.00
NHPC NHPC LTD	23.85	0.63%	0.15	Compra	3.720M	238.067B	—	—	6753.00
POWERGRID POWER GRID CORP	201.25	1.44%	2.85	Compra	2.820M	1037.947B	10.12	19.61	9255.00
POWERGRID POWER GRID CORPORATION OF INDI	201.35	1.46%	2.90	Compra	93.114K	1037.947B	10.12	19.61	9255.00
PTC PTC INDIA LTD	54.70	0.09%	0.05	Venda	402.509K	16.177B	3.99	13.70	96.00
PTC PTC INDIA LTD.	54.60	-0.18%	-0.10	Venda Forte	67.097K	16.177B	3.99	13.70	96.00
RAMSARUP RAMSARUP INDUSTRIE	0.20	-20.00%	-0.05	Venda Forte	1.437K	7.016M	—	-104.94	—
RAMSARUP RAMSARUP INDUSTRIES LTD.	0.69	-1.43%	-0.01	—	1.010K	7.016M	—	-104.94	—
RELINFRA RELIANCE INFRASTRUCTURE LTD.	18.80	-6.00%	-1.20	Venda Forte	1.094M	5.260B	—	-235.20	6000.00
RELINFRA RELIANCE INFRASTRU	18.80	-6.00%	-1.20	Venda	12.931M	5.260B	—	-235.20	6000.00
RTNPOWER RATTANINDIA POWER LTD.	1.33	3.10%	0.04	Venda	93.424K	3.839B	—	-11.60	143.00
RTNPOWER RATTANINDIA POWER	1.30	0.00%	0.00	Venda	885.319K	3.839B	—	-11.60	143.00
SEPOWER S.E. POWER LTD.	3.08	5.48%	0.16	Compra	503	109.647M	—	-1.92	—
SEPOWER S.E. POWER LIMITED	2.70	0.00%	0.00	Compra	511	109.647M	—	-1.92	—
SJVN SJVN LTD	24.80	2.06%	0.50	Compra	61.965K	95.298B	6.38	3.80	1475.00
SJVN SJVN LTD	24.80	2.27%	0.55	Compra	1.069M	95.298B	6.38	3.80	1475.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.30	0.00%	0.00	Compra	7.774K	44.890M	1.32	0.23	32.00
TATAPOWER TATA POWER CO LTD	59.75	-0.08%	-0.05	Venda	4.934M	161.844B	175.42	0.34	3248.00
TATAPOWER TATA POWER CO.LTD.	59.70	-0.17%	-0.10	Venda	435.005K	161.844B	175.42	0.34	3248.00
TORNTPOWER TORRENT POWER	280.35	-0.48%	-1.35	Venda	506.229K	135.390B	14.27	19.74	7647.00
TORNTPOWER TORRENT POWER LTD.	280.45	-0.37%	-1.05	Venda	16.313K	135.390B	14.27	19.74	7647.00
URJA URJA GLOBAL LTD	1.70	0.00%	0.00	Venda	828.570K	862.250M	—	—	—
URJAGLOBA URJA GLOBAL LTD.	1.69	-2.87%	-0.05	Venda	405.810K	862.250M	—	—	—

Carregar mais