Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
8KMILES 8k Miles Software 833.30-3.55%-30.70Vender82.827K26.367B18.7846.00Technology
8KMILES 8k Miles Software Services Ltd 834.45-3.54%-30.65Vender11.844K26.367B18.7846.00Technology
AANANDALAK Aananda Lakshmi Spinning Mills 3.65-4.95%-0.19Venda Forte2
AARCOM Aar Commercial Company Limited 5.000.00%0.00Vender0
AARVINFRA Aarv Infratel Limited 2.250.00%0.00Compra0
AASHEE Aashee Infotech Ltd. 2.550.00%0.00Vender0
AAYUSH Aayush Food And Herbs Limited 59.500.00%0.00Vender8.541K
ABANSENT Abans Enterprises Limited 5.320.00%0.00Compra0
ABHICAP Abhinav Capital Services Ltd. 73.00-0.68%-0.50Venda Forte4505.496M18.214.010.00Financials
ABHIINFRA Abhishek Infraventures Limited 4.05-0.98%-0.04Venda Forte27.507K
ABHIJIT Abhijit Trading Co. Ltd. 10.000.00%0.00Neutra0
ABSLRIF5DD Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
ABSLRIF5DG Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
ABSLRIF5RD Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
ABSLRIF5RG Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
ADARSH Adarsh Mercantile Ltd 5.140.00%0.00Compra0
ADCON Adcon Capital Services Limited 12.470.00%0.00Vender0
ADFFOODS Adf Foods Ltd 290.70-3.81%-11.50Vender205.806K6.407B37.877.98320.00Consumer Non-Cyclicals
ADFFOODS Adf Foods Ltd. 291.10-3.59%-10.85Vender50.586K6.407B37.877.98320.00Consumer Non-Cyclicals
ADHARSHILA Adharshila Capital Services Li 12.500.00%0.00Compra0
ADHBHUTIN Adhbhut Infrastructure Ltd. 81.600.00%0.00Compra0897.600M-0.39Financials
ADINATH Adinath Textiles Ltd. 5.51-5.00%-0.29Vender100
ADIRASA Adi Rasayan Ltd. 45.500.00%0.00Compra0
ADLABS Adlabs Entertainment Limited 66.20-3.07%-2.10Venda Forte34.291K5.997B739.00Consumer Cyclicals
ADLABS Adlabs Entertainme 66.00-3.08%-2.10Venda Forte123.413K5.997B739.00Consumer Cyclicals
ADSDIAG Ads Diagnostic Ltd. 11.340.00%0.00Compra0
ADVLIFE Advance Lifestyles Ltd. 26.000.00%0.00Vender0
AFEL A.f. Enterprises Ltd 5.67-4.87%-0.29Vender50022.680M-2.47Financials
AGCNET Agc Networks Ltd 122.35-2.94%-3.70Vender9.838K3.588B35.163.62948.00Technology
AGIIL Agi Infra Limited 145.000.00%0.00Venda Forte1.000K1.481B21.406.78107.00Consumer Cyclicals
AGRIMONY Agrimony Commodities Ltd 3.000.00%0.00Vender0
AIFL Ashapura Intimates 448.20-0.24%-1.10Vender185.057K8.926B92.184.87100.00Consumer Cyclicals
AKM Akm Lace And Embrotex Limited 21.60-12.55%-3.10Vender36.000K
AKSPINTEX A.k. Spintex Ltd. 48.75-4.97%-2.55Vender149245.298M12.703.84Consumer Cyclicals
ALBK Allahabad Bank 68.80-4.51%-3.25Venda Forte2.554M57.655B23944.00Financials
ALBK Allahabad Bank 68.70-4.65%-3.35Venda Forte394.208K57.655B23944.00Financials
ALCHEM Alchemist Ltd. 13.99-3.18%-0.46Vender7.915K189.837M1.3410.44Consumer Non-Cyclicals
ALEXANDER Alexander Stamps And Coin Limi 25.05-4.93%-1.30Venda Forte33.806K189.720MFinancials
ALFL Abhinav Leasing & Finance Limi 1.59-0.62%-0.01Vender30079.468M-0.02Financials
ALKADIA Alka Diamond Industries Ltd. 8.890.00%0.00Vender0
ALNATRD Alna Trading & Exports Ltd. 28.950.00%0.00Compra0
ALORA Alora Trading Company Limited 5.27-1.86%-0.10Vender7.329K
ALUFLUOR Alufluoride Ltd. 132.55-2.47%-3.35Vender17.564K951.354M18.907.1981.00Basic Materials
AMANITRA Amani Trading & Exports Ltd. 63.200.00%0.00Compra044.221M72.000.88Consumer Cyclicals
AMARDEE Amradeep Industries Ltd. 0.940.00%0.00Vender062.105M4.680.20Basic Materials
AMITSEC Amit Securities Ltd. 4.750.00%0.00Vender0
AMTL Advance Metering Technology Lt 31.85-2.90%-0.95Vender12.208K526.685M-0.55Industrials
ANANDPROJ Anand Projects Ltd 18.300.00%0.00Compra0
ANARINDUS Anar Industries Ltd. 19.90-4.78%-1.00Vender23199.690M84.050.24Consumer Cyclicals
ANDHRABANK Andhra Bank 55.15-3.84%-2.20Vender217.626K50.099B5.1611.1319380.00Financials
ANDHRABANK Andhra Bank 55.20-3.83%-2.20Vender2.030M50.099B5.1611.1319380.00Financials
ANG Ang Lifesciences India Limited 76.65-0.45%-0.35Vender1.600K399.115M16.854.57213.00Healthcare
ANIKINDS Anik Industries Ltd. 45.50-2.15%-1.00Vender5.851K1.293B5.228.93Industrials
ANJANIFIN Anjani Finance Ltd. 4.65-4.52%-0.22Venda Forte5.000K47.166M17.770.26Utilities
ANNAINFRA Anna Infrastructures Ltd. 7.73-4.92%-0.40Vender2029.374MFinancials
ANSALBU Ansal Buildwell Ltd. 83.00-4.65%-4.05Vender6.936K642.764M6.5113.37319.00Financials
ANSHUS Anshus Clothing Ltd. 1.38-3.50%-0.05Venda Forte1.145K17.831M-8.71Consumer Cyclicals
ANSINDUS Ans Industries Ltd 22.500.00%0.00Vender0
ANUBHAV Anubhav Infrastructure Limited 9.030.00%0.00Vender0
ANUPMAL Anup Malleable Ltd. 17.500.00%0.00Compra0
APIL Avi Products India Limited 22.200.00%0.00Compra0
APIS Apis India Ltd. 17.700.00%0.00Compra0
APOLLOHOSP Apollo Hospitals 1147.20-2.73%-32.25Vender161.108K164.091B49747.00Healthcare
APOLLOHOSP Apollo Hospitals Enterprise Lt 1150.25-2.51%-29.60Vender6.740K164.091B49747.00Healthcare
APOORVA Apoorva Leasing Finance & Inve 4.600.00%0.00Vender0
APUNKA Apunka Invest Commercial Limit 12.500.00%0.00Compra0
ARENTERP Rajdarshan Industries Ltd. 22.25-1.55%-0.35Vender45071.335M20.161.14Basic Materials
ARHNTTO Arihant Tournesol Ltd. 21.400.00%0.00Compra0
ARISINT Aris International Ltd. 12.070.00%0.00Vender0
ASAHIIND Asahi Industries Limited 2.940.00%0.00Vender0195.341MConsumer Cyclicals
ASFLORA Asian Flora Ltd. 2.730.00%0.00Vender0
ASHFL Akme Star Housing Finance Limi 110.75-5.74%-6.75Vender3.199K1.395B73.441.60Financials
ASHOKRE Ashoka Refineries Ltd. 11.380.00%0.00Vender0
ASIACAP Asia Capital Limited 15.800.00%0.00Compra0
ASINPET Asian Petroproducts & Exports 3.580.00%0.00Compra0
ASPIRA Aspira Pathlab & Diagnostics L 11.320.00%0.00Neutra0-9.39Healthcare
ASWTR Aaswa Trading & Exports Ltd. 15.450.00%0.00Compra015.169M-0.07Consumer Cyclicals
ATHARVENT Atharv Enterprises Ltd. 1.13-4.24%-0.05Vender201200.600M58.130.02Consumer Cyclicals
ATLANTADEV Atlanta Devcon Limited 0.89-4.30%-0.04Vender1.600K13.080M-0.03Industrials
AUROCOK Auroma Coke Ltd. 7.80-0.00%-0.00Vender132
AUROPHARMA Aurobindo Pharma Ltd. 641.95-2.43%-16.00Venda Forte143.997K385.511B15.9841.1713982.00Healthcare
AUROPHARMA Aurobindo Pharma 641.10-2.57%-16.90Venda Forte2.168M385.511B15.9841.1713982.00Healthcare
AUTOINT Autoriders International Ltd. 20.050.00%0.00Vender0
AUTOPINS Auto Pins (india) Ltd. 28.050.00%0.00Vender0
AVANCE Avance Technologies Ltd. 1.39-1.42%-0.02Vender47.170K279.450M279.760.01Technology
AVANTI Avanti Feeds Ltd. 2506.95-1.53%-38.90Vender12.984K115.718B27.4992.68815.00Consumer Non-Cyclicals
AVANTIFEED Avanti Feeds 2502.70-1.78%-45.30Vender60.169K115.718B27.4992.68815.00Consumer Non-Cyclicals
AVI Avi Polymers Ltd. 9.190.00%0.00Compra0
AVIVA Aviva Industries Ltd. 13.45-1.97%-0.27Vender41420.566M27.950.49Industrials
AVTIL Avtil Enterprise Limited 6.300.00%0.00Neutra0
AXISAEDGG Axis Mutual Fund 10.000.00%0.00Neutra0
AXISAHDGG Axis Mutual Fund 10.000.00%0.00Neutra0
AXISAHGPG Axis Mutual Fund 10.000.00%0.00Neutra0
AXISE1D1D Axis Mutual Fund 10.000.00%0.00Neutra0
AXISE1DGG Axis Mutual Fund 10.000.00%0.00Neutra0
AXISE1DPD Axis Mutual Fund 10.000.00%0.00Neutra0
AXISE2D1D Axis Mutual Fund 10.000.00%0.00Neutra0
AXISE2DGG Axis Mutual Fund 10.000.00%0.00Neutra0
AXISE2DPD Axis Mutual Fund 10.940.00%0.00Compra0
AXISRAIL Axis Rail India Limited 9.000.00%0.00Vender0
AXONVL Axon Ventures Limited 1.500.00%0.00Vender011.460M-0.04Technology
AYOME Ayoki Mercantile Ltd. 18.000.00%0.00Compra0
BACPHAR Bacil Pharma Ltd. 4.61-2.95%-0.14Vender35
BAGFILMS B.a.g. Films&media 6.90-1.43%-0.10Vender115.602K1.316B-0.070.00Consumer Cyclicals
BAGFILMS B.a.g.films & Media Ltd. 6.98-1.55%-0.11Vender70.858K1.316B-0.070.00Consumer Cyclicals
BAJAJFINSV Bajaj Finserv Ltd. 4957.40-1.00%-49.95Vender7.143K797.306B32.46154.34Financials
BAJAJFINSV Bajaj Finserv Ltd 4956.80-1.07%-53.55Vender124.186K797.306B32.46154.34Financials
BAJAJHLDNG Bajaj Hldg & Inves 2776.70-1.15%-32.20Vender7.785K312.603B11.67240.7513103.00Financials
BAJAJHLDNG Bajaj Holdings & Investment Lt 2783.80-2.55%-72.70Vender42.313K312.603B11.67240.7513103.00Financials
BAJGLOB Bajaj Global Ltd. 3.000.00%0.00Neutra0
BAJRFIN Bajrang Finance Ltd. 11.970.00%0.00Compra017.228M-12.35Financials
BALKRISIND Balkrishna Inds 1154.65-0.77%-9.00Vender229.098K225.279B262.734.532595.00Consumer Cyclicals
BALKRISIND Balkrishna Industries Ltd. 1154.15-1.14%-13.25Vender7.024K225.279B262.734.532595.00Consumer Cyclicals
BALRAMCHIN Balrampur Chini Mills Ltd. 130.45-3.94%-5.35Vender240.196K31.929B-1.912979.00Consumer Non-Cyclicals
BALRAMCHIN Balrampur Chini Mi 130.55-3.90%-5.30Vender2.002M31.929B-1.912979.00Consumer Non-Cyclicals
BAMPSL Bampsl Securities Ltd. 2.644.76%0.12Vender32.999K186.453M21.630.12Financials
BANKINDIA Bank Of India 156.95-3.65%-5.95Venda Forte481.693K192.370B8.5718.9545613.00Financials
BANKINDIA Bk Of India 156.90-3.39%-5.50Venda Forte3.986M192.370B8.5718.9545613.00Financials
BANSTEA Bansisons Tea Industries Ltd. 9.050.00%0.00Compra0
BAPACK B&a Packaging India Limited 2.500.00%0.00Compra0
BAZELINTER Bazel International Limited 10.000.00%0.00Neutra0
BEEKAY Beekay Steel Industries Ltd. 484.25-2.96%-14.75Compra1.514K9.517B26.2519.01Basic Materials
BENTCOM Bentley Commercial Enterprises 4.050.00%0.00Compra0
BERVINL Bervin Investment & Leasing Lt 19.800.00%0.00Vender0
BHANDERI Bhanderi Infracon Ltd 128.700.00%0.00Vender0334.182M46.302.78Financials
BHARTIARTL Bharti Airtel Ltd 497.25-1.44%-7.25Vender5.786M2016.688B126.893.9821589.00Telecommunications Services
BHATEXT Bharat Textiles & Proofing Ind 5.500.00%0.00Compra0
BIJHANS Bijoy Hans Ltd. 20.050.00%0.00Neutra0
BIRLACABLE Birla Cable Ltd 59.90-3.70%-2.30Vender13.748K1.866B51.511.21164.00Industrials
BIRLACABLE Birla Cable Limited 60.05-1.80%-1.10Vender9.107K1.866B51.511.21164.00Industrials
BLBLEND Blue Blends 19.200.00%0.00Compra0793.852M13.652.82Consumer Cyclicals
BLBLNDS Blue Blends 100.000.00%0.00Neutra0793.852M13.652.82Consumer Cyclicals
BLEBLNI Blublend Ind 100.000.00%0.00Neutra0793.852M13.652.82Consumer Cyclicals
BLFL Boston Leasing And Finance Ltd 11.11-4.96%-0.58Vender73.349K
BLOIN Bloom Industries Ltd. 4.670.00%0.00Compra0
BLUCHIP Bluechip Stockspin Ltd. 2.040.00%0.00Compra0
BLUECLOUDS Blue Cloud Softech Solutions L 13.340.00%0.00Compra0
BLUESTARCO Blue Star Ltd. 756.95-2.64%-20.50Vender2.386K74.617B57.1913.702498.00Industrials
BLUESTARCO Blue Star 758.40-2.51%-19.55Vender34.472K74.617B57.1913.702498.00Industrials
BMAL Bothra Metals & Alloys Ltd. 12.90-1.15%-0.15Vender28.000K238.865M-0.07Basic Materials
BMBMUMG Bmb Music & Magnetics Ltd. 1.81-4.74%-0.09Vender399
BOMBPOT Bombay Potteries & Tiles Ltd. 2505.300.00%0.00Compra0
BOMBWIR Bombay Wire Ropes Ltd. 1.200.00%0.00Neutra0
BOMOXY_B1 Bombay Oxygen Corporation Ltd. 5680.500.00%0.00Compra0852.075M226.24Basic Materials
BONINDL Bonanza Industries Ltd. 19.00-4.76%-0.95Vender200
BOSTONTEK Boston Teknowsys (india) Ltd 13.820.00%0.00Compra0
BPCL Bharat Petrol Corp 479.45-1.59%-7.75Venda Forte4.662M1056.860B166.652.9212484.00Energy
BPCL Bharat Petroleum Corporation L 478.25-1.78%-8.65Venda Forte164.023K1056.860B166.652.9212484.00Energy
BSLFEFS5DG Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLFEFS5DN Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar