Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, os estoques que atingiram os mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

          
AARCOM Aar Commercial Company Limited 5.000.00%0.00Vender0
ABHIINFRA Abhishek Infraventures Limited 4.05-0.98%-0.04Venda Forte27.507K
ABHIJIT Abhijit Trading Co. Ltd. 10.000.00%0.00Neutra0
AGRIMONY Agrimony Commodities Ltd 3.000.00%0.00Vender0
AKM Akm Lace And Embrotex Limited 21.60-12.55%-3.10Vender36.000K
ALORA Alora Trading Company Limited 5.27-1.86%-0.10Vender7.329K
ANUBHAV Anubhav Infrastructure Limited 9.030.00%0.00Vender0
ARISINT Aris International Ltd. 12.070.00%0.00Vender0
ASPIRA Aspira Pathlab & Diagnostics L 11.320.00%0.00Neutra0-9.39
AUTOPINS Auto Pins (india) Ltd. 28.050.00%0.00Vender0
AVTIL Avtil Enterprise Limited 6.300.00%0.00Neutra0
AXISAHDGG Axis Mutual Fund 10.000.00%0.00Neutra0
AXISAHGPG Axis Mutual Fund 10.000.00%0.00Neutra0
BAZELINTER Bazel International Limited 10.000.00%0.00Neutra0
BLBLNDS Blue Blends 100.000.00%0.00Neutra0793.852M13.652.82
BOMBWIR Bombay Wire Ropes Ltd. 1.200.00%0.00Neutra0
BSLFEFS5DG Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLFEFS5DN Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLFEFS5RN Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLFEFS6DG Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLFEFS6DN Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLFEFS6RG Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLFEFS6RN Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLRIFS1DD Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLRIFS1DG Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLRIFS1DS Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLRIFS1RD Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLRIFS1RG Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BSLRIFS1RS Aditya Birla Sun Life Mutual F 10.000.00%0.00Neutra0
BUDGEBUDGE Budge Budge Company Limited 10.000.00%0.00Neutra0
CAPRICORN Capricorn Systems Global Solut 7.35-4.92%-0.38Venda Forte300
CHEMIESYNT Chemiesynth (vapi) Limited 10.000.00%0.00Neutra0
CHHATTIND Chhattisgarh Industries Ltd. 7.25-4.98%-0.38Vender100
DACEFDDP Dsp Blackrock Mutual Fund 10.000.00%0.00Neutra0
DACEFRDP Dsp Blackrock Mutual Fund 9.99-0.10%-0.01Vender1.080K
DANUBE Danube Industries Limited 5.51-4.84%-0.28Vender3.063K
DUNE Dune Mercantile Ltd. 3.960.00%0.00Vender1.330K
ECS Ecs Biztech Limited 9.64-0.62%-0.06Vender4.461K199.384M22.050.44
ESKAY Eskay Knit (india) Ltd. 0.200.00%0.00Vender59056.166M-2.800.00
FMEC F Mec International Financial 3.050.00%0.00Vender0
GANGOTRI Gangotri Textile 0.15-0.00%-0.00Venda Forte1.000K4.892M0.480.31
GCL Galaxy Commercial Limited 10.000.00%0.00Neutra0
GCMSECU Gcm Securities Ltd 14.650.00%0.00Vender02.783B1907.550.01
GLOBE Globe Industrial Resources Lim 10.000.00%0.00Neutra0
GOLDCOINHF Gold Coin Health Foods Ltd 7.280.00%0.00Venda Forte3.050K
GOLDLINE Gold Line International Finves 12.28-2.00%-0.25Venda Forte16.528B6053.140.005.00
GVBL Genomic Valley Biotech Limited 10.000.00%0.00Neutra0
HALDER Halder Venture Limited 10.000.00%0.00Neutra0
HARIGOV Hari Govind International Ltd. 29.750.00%0.00Vender0
HCLTD Hind Commerce Limited 3.000.00%0.00Vender0
HEERAISP Heera Ispat Ltd. 1.910.00%0.00Vender0
HFEFBDD Hdfc Mutual Fund 10.000.00%0.00Neutra0
HFEFBDG Hdfc Mutual Fund 10.000.00%0.00Neutra0
HFEFBRD Hdfc Mutual Fund 10.000.00%0.00Neutra0
HFEFDD Hdfc Mutual Fund 10.000.00%0.00Neutra0
HFEFDG Hdfc Mutual Fund 10.000.00%0.00Neutra0
HHOF1140DD Hdfc Mutual Fund 10.000.00%0.00Neutra0
HHOF1140DG Hdfc Mutual Fund 9.750.00%0.00Vender0
HINDSECR Hind Securities & Credits Limi 4.360.00%0.00Vender0
HRBFLOR Hrb Floriculture Ltd. 9.000.00%0.00Vender0
HYPERSOFT Hypersoft Technologies Limited 8.750.57%0.05Vender1.447K
INDINFRA India Infraspace Ltd. 13.20-4.69%-0.65Venda Forte22036.960M78.460.17
IPRU2428 Icici Prudential Growth Fund S 9.70-3.00%-0.30Vender5.000K
IPRU2487 Icici Prudential Value Fund Se 10.000.00%0.00Neutra0
IPRU2598 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2619 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2639 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2670 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2693 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2708 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2715 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2721 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2722 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2735 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2755 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2767 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2812 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2813 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2821 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2880 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2881 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2991 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU2992 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU3013 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU3014 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8628 Icici Prudential Growth Fund S 10.000.00%0.00Neutra0
IPRU8687 Icici Prudential Value Fund Se 10.000.00%0.00Neutra0
IPRU8688 Icici Prudential Value Fund Se 10.000.00%0.00Neutra0
IPRU8711 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8730 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8788 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8793 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8800 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8821 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8828 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8841 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8842 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8872 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8895 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8910 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8917 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8923 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8924 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8937 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8938 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8957 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8958 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8968 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU8969 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU9014 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU9015 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU9023 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU9082 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU9083 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU9193 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU9194 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
IPRU9215 Icici Prudential Mutual Fund 10.000.00%0.00Neutra0
JTAPARIA J. Taparia Projects Ltd 8.504.29%0.35Vender4.044K132.030M
KANUNGO Kanungo Financiers Limited 12.500.00%0.00Neutra0
KASHIRAM Kashiram Jain And Company Limi 10.000.00%0.00Neutra0
KAYEL Kayel Securities Ltd. 10.000.00%0.00Neutra0
KOCL Kome-On Communication Limited 0.92-1.08%-0.01Vender1.050K
KRATOSENER Kratos Energy & Infrastructure 213.500.00%0.00Vender0
KRETTOSYS Kretto Syscon Limited 35.55-1.93%-0.70Venda Forte88516.721M380.740.10
KRISHFAB Krishana Fabrics Limited 7.42-1.98%-0.15Venda Forte1
KTKKIGFD Kotak Mahindra Mutual Fund 10.000.00%0.00Neutra0
KTKKIGFDD Kotak Mahindra Mutual Fund 10.000.00%0.00Neutra0
KTKKIGFG Kotak Mahindra Mutual Fund 9.000.00%0.00Vender0
KTKKIGFGD Kotak Mahindra Mutual Fund 10.000.00%0.00Neutra0
KUSUMEL Kusam Electrical Industries Lt 0.010.00%0.00Neutra0
LADIAMO Laser Diamonds Ltd. 0.770.00%0.00Vender0
LAYLA Layla Textile And Traders Limi 3.91-1.76%-0.07Vender14.986K98.784M336.150.01
LICNFR3D Lic Mf Rgess Sr-3 Rg Pln-Dvd P 10.000.00%0.00Neutra0
LICNFR3D1 Lic Mf Rgess Fund Sr-3 Drt Pl- 10.000.00%0.00Neutra0
LICNFR3G1 Lic Mf Rgess Fund Sr-3-Drt Pl 10.000.00%0.00Neutra0
MADHAVIPL Madhav Infra Projects Limited 10.000.00%0.00Neutra0
MADHUSE Madhusudan Securities Ltd. 5.710.00%0.00Venda Forte0
MAGADHSUGAR Magadh Sugar & Energy Limited 164.05-0.61%-1.00Venda Forte2.977K1.666B1306.00
MAGADSUGAR Magadh Sugar & Ene 163.05-1.51%-2.50Vender17.217K1.666B1306.00
MAHAVIRIND Mahavir Industries Limited 2.09-1.88%-0.04Vender2.903K42.600M-1.14
MAYUKH Mayukh Dealtrade Limited 10.000.00%0.00Neutra0
MEENST Meenakshi Steel Industries Ltd 10.000.00%0.00Neutra0
MEWATZI Mewat Zinc Ltd. 10.000.00%0.00Neutra0
MIDINFRA Midas Infra Trade Limited 1.400.00%0.00Vender0170.800M
MKEL Matra Kaushal Enterprise Limit 3.01-1.95%-0.06Vender10619.274M2923.810.00
MMLF Money Masters Leasing & Financ 4.550.00%0.00Vender0
MODCL Modern Converters Limited 10.000.00%0.00Neutra0
MTPL Marg Techno Projects Limited 10.000.00%0.00Neutra0
NATGENI National General Industries Lt 22.950.00%0.00Vender0
NEIL Neil Industries Ltd. 20.00-4.76%-1.00Vender9391.064M77.140.26
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar