Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L 28.000.00%0.00Compra0
4THGEN FOURTH GENERATION INFORMATION 2.040.00%0.00Compra0
7SEASL 7SEAS ENTERTAINMENT LIMITED 6.40-1.39%-0.09Vender1.827K
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender51.614K76.977M119.510.00Dados Financeiros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Vender0
AANCHALISP AANCHAL ISPAT LIMITED 11.511.14%0.13Vender12.595K
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Compra0
AASHEE AASHEE INFOTECH LTD. 2.43-90.00%-21.87Venda Forte0
ABANSENT ABANS ENTERPRISES LIMITED 10.120.00%0.00Compra0
ABCGAS ABC GAS (INTERNATIONAL) LTD. 21.502.63%0.55Vender55
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Vender0
ABHISHEK ABHISHEK CORPORATION LTD. 1.24-4.62%-0.06Venda Forte56182.289M-78.64360.00Cíclicos do consumidor
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.650.00%0.00Vender0
ABMINTLTD ABM INTERNATIONAL 16.650.00%0.00Venda Forte8195.804MMateriais Básicos
ACEMEN ACE MEN ENGG WORKS LIMITED 21.500.00%0.00Compra0
ACFSL AMRAPALI CAPITAL AND FINANCE S 43.750.00%0.00Compra0427.814M91.150.48Dados Financeiros
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00Vender092.980M312.100.0053.00Tecnologia
ACIIN ACI INFOCOM LTD. 0.74-3.90%-0.03Vender4.974K81.763M51.250.01Dados Financeiros
ACTIONFI ACTION FINANCIAL SERVICES (IND 7.84-2.00%-0.16Venda Forte1098.035M8.680.9036.00Dados Financeiros
ACTIVE ACTIVE CLOTHING CO LIMITED 32.100.00%0.00Vender2.000K497.942M21.001.53Cíclicos do consumidor
ADARSH ADARSH MERCANTILE LTD 5.620.00%0.00Compra0
ADARSHPL ADARSH PLANT PROTECT LTD. 8.840.00%0.00Compra0
ADCON ADCON CAPITAL SERVICES LIMITED 12.100.00%0.00Vender0
ADDIND ADDI INDUSTRIES LTD. 11.500.00%0.00Compra0124.161M35.920.32Cíclicos do consumidor
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00Compra0897.600M-0.25Dados Financeiros
ADINATH ADINATH TEXTILES LTD. 4.09-4.88%-0.21Vender20
ADITRI ADITRI INDUSTRIES LIMITED 0.71-4.05%-0.03Vender8008.853M-12.70Cíclicos do consumidor
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Compra0
ADVENT ADVENT COMPUTER SERVICES LTD. 2.200.00%0.00Vender0
ADVIKCA ADVIK CAPITAL LIMITED 2.35-4.86%-0.12Venda Forte76
ADVPETR_B ADVANCE PETROCHEMICALS LTD. 39.000.00%0.00Compra0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE 2.560.00%0.00Compra029.794M-12.200.00Industriais
AEGISLOG AEGIS LOGISTICS LTD. 234.75-0.38%-0.90Vender8.974K78.173B38.016.16400.00Energia
AGIOPAPER AGIO PAPER & INDUSTRIES LTD. 2.850.00%0.00Vender100
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vender0
AGRITECH AGRI- TECH (INDIA) LTD 76.40-2.80%-2.20Venda Forte503460.053M2.2334.72Consumo não cíclico
AHFL APEX HOME FINANCE LIMITED 42.050.00%0.00Compra0
AHMDSTE AHMEDABAD STEELCRAFT LTD. 26.00-2.26%-0.60Vender10
AINFRA A INFRASTRUCTURE LIMITED 17.504.17%0.70Vender2.049K746.300M21.850.80Cíclicos do consumidor
AIRL ANUBHAV INDUSTRIAL RESOURCES L 4.610.00%0.00Vender0
AISHWARYA AISHWARYA TELECOM LTD. 3.04-0.33%-0.01Vender5.625K67.530M1.042.9261.00Tecnologia
AJWAFUN AJWA FUN WORLD & RESORT LTD. 25.150.00%0.00Compra0
AKM AKM LACE AND EMBROTEX LIMITED 24.500.00%0.00Compra0
ALFAICA ALFA ICA (INDIA) LTD. 37.05-3.64%-1.40Vender1.300K
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT 35.000.00%0.00Vender50
ALKA ALKA INDIA LTD. 0.190.00%0.00Vender10095.000M-0.010.00Cíclicos do consumidor
ALKADIA ALKA DIAMOND INDUSTRIES LTD. 9.000.00%0.00Vender0
ALKASEC ALKA SECURITIES LTD. 0.250.00%0.00Venda Forte90523.985M6.720.04Dados Financeiros
ALLSEC ALLSEC TECHNOLOGIE 242.90-0.86%-2.10Vender2.402K3.702B7.2833.362460.00Tecnologia
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Neutra0
ALPSMOTOR ALPS MOTOR FINANCE LTD 4.66-4.90%-0.24Venda Forte104473.283M-0.51Dados Financeiros
ALSL ALACRITY SECURITIES LTD 7.25-1.09%-0.08Vender80.000K
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Compra044.221M84.420.75Cíclicos do consumidor
AMARDEE AMRADEEP INDUSTRIES LTD. 0.900.00%0.00Vender059.462M-0.00Materiais Básicos
AMARSEC AMARNATH SECURITIES LTD 41.000.00%0.00Vender0
AMFL A & M FEBCON LIMITED 9.15-10.29%-1.05Venda Forte64.000K
AMFORG AMFORGE INDUSTRIES LTD. 2.46-4.28%-0.11Venda Forte7.852K35.393M4.820.51Materiais Básicos
AMITINT AMIT INTERNATIONAL LTD. 2.470.00%0.00Vender30
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Vender0
AMRAAGRI AMRAWORLD AGRICO LTD. 0.283.70%0.01Compra3.310K
AMRAFIN AMRAPALI FINCAP LIMITED 32.000.00%0.00Vender0430.080M15.542.06Dados Financeiros
AMRAPLIN AMRAPALI INDUSTRIES LTD. 5.11-4.84%-0.26Venda Forte100
AMRUTANJAN AMRUTANJAN HEALTH 243.350.54%1.30Vender11.232K7.113B17.0514.28631.00Plano de Saúde
AMTEKAUTO AMTEK AUTO 6.950.72%0.05Vender159.435K1.725B0.2931.331356.00Cíclicos do consumidor
AMTEKAUTO AMTEK AUTO LTD. 6.86-0.58%-0.04Vender50.557K1.725B0.2931.331356.00Cíclicos do consumidor
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Compra0
ANJANIFIN ANJANI FINANCE LTD. 2.50-4.21%-0.11Vender1.000K25.358M18.600.13Serviços Públicos
ANJANIFOODS ANJANI FOODS LIMITED 21.250.00%0.00Vender0
ANKIN ANKA INDIA LTD. 17.600.00%0.00Vender0
ANKITMETAL ANKIT METAL & POWER LTD. 0.75-3.85%-0.03Venda Forte1184.666M-13.01558.00Materiais Básicos
ANKUSHFI ANKUSH FINSTOCK LTD. 6.50-2.26%-0.15Vender11
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Vender027.854MDados Financeiros
ANSHNCO ANSHUNI COMMERCIALS LTD. 3.990.00%0.00Compra0
ANSINDUS ANS INDUSTRIES LTD 23.600.00%0.00Compra0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Compra0
APIL AVI PRODUCTS INDIA LIMITED 26.95-4.94%-1.40Vender1
APIS APIS INDIA LTD. 17.700.00%0.00Compra0
APLAYA APLAYA CREATIONS LIMITED 0.73-3.95%-0.03Vender100104.974M365.000.000.00Industriais
APTL ARTECH POWER & TRADING LIMITED 2.24-4.68%-0.11Vender10033.239M-0.20Industriais
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 15.850.00%0.00Vender15.000K
ARCEEIN ARCEE INDUSTRIES LTD. 1.500.00%0.00Vender0
ARCFIN ARC FINANCE LIMITED 3.95-1.25%-0.05Vender503199.455M14.040.28Dados Financeiros
ARENTERP RAJDARSHAN INDUSTR 8.35-4.57%-0.40Vender50025.954M3.682.27Materiais Básicos
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Neutra0
ARISE ARIHANTS SECURITIES LTD. 7.900.00%0.00Compra0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vender0
ARMAN ARMAN HOLDINGS LTD 98.00-1.51%-1.50Vender650510.629M3088.560.03Cíclicos do consumidor
ARMSPAPER ARMS PAPER LTD. 1.26-4.55%-0.06Venda Forte200
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender3.500K
ARYACAPM ARYAMAN CAPITAL MARKETS LIMITE 26.10-12.27%-3.65Vender100.000K312.602M63.620.41Dados Financeiros
ASAHIIND ASAHI INDUSTRIES LIMITED 3.150.00%0.00Compra0209.294MCíclicos do consumidor
ASAHIINDIA ASAHI INDIA GLASS 322.75-1.12%-3.65Venda Forte29.959K78.457B40.767.921042.00Cíclicos do consumidor
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Compra0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.550.00%0.00Vender0
ASHOKRE ASHOKA REFINERIES LTD. 11.380.00%0.00Vender0
ASHRAM ASHRAM ONLINE.COM LTD. 3.170.00%0.00Vender5
ASHSI ASHIRWAD STEELS & INDUSTRIES L 11.13-4.95%-0.58Venda Forte1.500K139.125M28.520.39Materiais Básicos
ASHUTPM ASHUTOSH PAPER MILLS LTD. 1.150.00%0.00Vender0
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Compra0
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Compra0
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE 51.30-5.00%-2.70Venda Forte500254.066M-10.21Tecnologia
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Neutra016.714M0.01Cíclicos do consumidor
ASYAINFO ASYA INFOSOFT LIMITED 17.200.00%0.00Venda Forte1.487K207.385M31.850.544.00Dados Financeiros
ATFL AGRO TECH FOODS LTD. 616.75-1.52%-9.55Venda Forte1.354K15.053B59.9010.31463.00Consumo não cíclico
ATFL AGRO TECH FOODS 617.700.41%2.50Venda Forte17.488K15.053B59.9010.31463.00Consumo não cíclico
ATHARVENT ATHARV ENTERPRISES LTD. 1.63-4.68%-0.08Vender20027.710M19.900.08Cíclicos do consumidor
AUSOMENT AUSOM ENTERPRISE 56.05-1.58%-0.90Vender10.095K763.600M3.9214.29Dados Financeiros
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00Vender0
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Neutra0
AVAILFC AVAILABLE FINANCE LTD. 6.870.00%0.00Vender0
AVANCE AVANCE TECHNOLOGIES LTD. 0.36-2.70%-0.01Vender53.397K71.349M12.720.03Tecnologia
AVI AVI POLYMERS LTD. 9.190.00%0.00Compra0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00Vender019.007M-0.11Industriais
AVONLIFE AVON LIFESCIENCES LIMITED 7.15-4.67%-0.35Venda Forte1.268K170.349M-10.04484.00Plano de Saúde
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutra0
AXISGOLD AXIS MUTUAL FUND 2608.000.12%3.00Venda Forte43
AXISGOLD AXIS MUTUAL FUND - AXIS GOLD E 2562.05-1.54%-40.13Venda Forte2
AXONVL AXON VENTURES LIMITED 1.60-4.76%-0.08Venda Forte2812.224M-0.80Tecnologia
AYMSYNTEX AYM SYNTEX LIMITED 41.50-1.19%-0.50Vender8361.921B21.411.93Cíclicos do consumidor
BAGADIA BAGADIA COLOURCHEM LTD. 8.55-4.89%-0.44Vender5931.549MMateriais Básicos
BAJAJHCARE BAJAJ HEALTHCARE LIMITED 409.00-2.62%-11.00Vender4002.822B18.5822.01666.00Plano de Saúde
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Compra018.983M-0.59Dados Financeiros
BALTE BALURGHAT TECHNOLOGIES LTD. 3.384.97%0.16Vender2.842K61.516M7.330.46Industriais
BANARISUG BANNARI AMMAN SUG 1392.20-0.94%-13.15Vender2.658K17.458B20.5867.641880.00Consumo não cíclico
BANARISUG BANNARI AMMAN SUGARS LTD. 1395.85-1.49%-21.15Venda Forte26017.458B20.5867.641880.00Consumo não cíclico
BANG BANG OVERSEAS LTD. 50.85-0.97%-0.50Vender12.035K687.492M651.500.08792.00Cíclicos do consumidor
BANG BANG OVERSEAS LTD 50.70-0.59%-0.30Vender18.717K687.492M651.500.08792.00Cíclicos do consumidor
BANSTEA BANSISONS TEA INDUSTRIES LTD. 9.050.00%0.00Vender0
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00Compra0
BAYERCROP BAYER CROPSCIENCE 4084.80-1.37%-56.75Vender13.787K140.246B41.6698.061148.00Materiais Básicos
BAYERCROP BAYER CROPSCIENCE LTD. 4075.70-1.31%-54.10Venda Forte240140.246B41.6698.061148.00Materiais Básicos
BCPAL BIRDHI CHAND PANNALAL AGENCIES 0.83-2.35%-0.02Vender23.394K32.453M-0.03Dados Financeiros
BENTCOM BENTLEY COMMERCIAL ENTERPRISES 4.050.00%0.00Compra0
BETXIND BETEX INDIA LTD. 48.00-3.52%-1.75Vender3
BFFL BANGALORE FORT FARMS LIMITED 16.900.00%0.00Vender0
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00Compra0
BGJL BHAKTI GEMS AND JEWELLERY LIMI 19.000.00%0.00Vender0
BHAGYNAGAR BHAGYANAGAR INDIA LTD. 36.75-1.21%-0.45Venda Forte2.601K1.184B2.6419.00198.00Industriais
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Vender0334.182M3.11Dados Financeiros
BHATEXT BHARAT TEXTILES & PROOFING IND 5.500.00%0.00Compra0
BHRKALM BHORUKA ALUMINIUM LTD. 0.49-3.92%-0.02Venda Forte159
BIHSPONG BIHAR SPONGE IRON LTD. 1.00-4.76%-0.05Venda Forte10.613K90.205M-0.01513.00Materiais Básicos
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutra0
BILPOWER BILPOWER LTD. 0.67-4.29%-0.03Vender1.585K15.751M-56.03Industriais
BINDALEXPO BINDAL EXPORTS LIMITED 13.950.00%0.00Vender064.176M44.320.31Cíclicos do consumidor
BIRLACOT BIRLA COTSYN (INDIA) LTD. 0.080.00%0.00Compra206214.926M-0.481300.00Cíclicos do consumidor
BITL BRONZE INFRA-TECH LTD. 0.490.00%0.00Venda Forte17.100K8.465M-1.017.00Industriais
BKV BKV INDUSTRIES LTD. 1.650.00%0.00Vender200
BLBLEND BLUE BLENDS 19.200.00%0.00Neutra0147.228M2.412.82Cíclicos do consumidor
BLCISER BLUE CIRCLE SERVICES LTD. 32.60-4.96%-1.70Venda Forte2663.312M-2.36Dados Financeiros
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar