Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
4THGEN FOURTH GENERATION INFORMATION
2.000.00%0.00Venda0
5PAISA 5PAISA CAPITAL LIMITED
194.15-0.49%-0.95Venda592.506B-20.66Dados Financeiros
7NR 7NR RETAIL LIMITED
16.000.00%0.00Venda Forte0
AAIL AKAR AUTO INDUSTRIES LIMITED
44.800.22%0.10Venda1.766K482.224M11.773.80Industriais
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00Venda5.002K
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00Compra0
AASHEE AASHEE INFOTECH LTD.
3.230.00%0.00Compra0
ABANSENT ABANS ENTERPRISES LIMITED
21.80-4.80%-1.10Venda50
ABB ABB INDIA LTD
1333.95-4.69%-65.70Venda546.938K296.586B61.1922.875590.00Industriais
ABCGAS ABC GAS (INTERNATIONAL) LTD.
23.200.00%0.00Venda0
ABHICAP ABHINAV CAPITAL SERVICES LTD.
69.000.00%0.00Venda0477.797M11.016.270.00Dados Financeiros
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.500.00%0.00Venda0
ABMKNO ABM KNOWLEDGEWARE LTD.
66.65-1.91%-1.30Venda Forte3981.407B9.187.40Tecnologia
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00Venda0
ACFL APEX CAPITAL AND FINANCE LIMIT
44.150.00%0.00Venda0
ACFSL AMRAPALI CAPITAL AND FINANCE S
16.65-10.00%-1.85Venda1.200K180.904M-47.05Dados Financeiros
ACML ADITYA CONSUMER MARKETING LIMI
103.000.00%0.00Venda01.507B40.622.54Consumo não cíclico
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.250.00%0.00Venda090.658M69.530.1036.00Dados Financeiros
ACTIVE ACTIVE CLOTHING CO LIMITED
27.70-7.67%-2.30Venda Forte2.000K465.366M19.621.53Cíclicos do consumidor
ADARSH ADARSH MERCANTILE LTD
5.900.00%0.00Compra0
ADARSHPL ADARSH PLANT PROTECT LTD.
4.820.00%0.00Venda0
ADCON ADCON CAPITAL SERVICES LIMITED
11.400.00%0.00Venda0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00Venda086.373M24.990.32Cíclicos do consumidor
ADHUNIK ADHUNIK METALIKS
2.35-2.08%-0.05Venda24.334K296.399M0.743.271798.00Materiais Básicos
ADHUNIK ADHUNIK METALIKS LTD.
2.34-2.50%-0.06Venda9.760K296.399M0.743.271798.00Materiais Básicos
ADIEXRE ADINATH EXIM RESOURCES LTD.
13.10-4.73%-0.65Venda4056.431M16.350.84Dados Financeiros
ADINATH ADINATH TEXTILES LTD.
2.95-4.84%-0.15Venda Forte200
ADROITINFO ADROIT INFOTECH LT
17.80-1.11%-0.20Venda4.528K328.813M11.501.5714195.00Industriais
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00Compra0
ADVIKCA ADVIK CAPITAL LIMITED
1.630.00%0.00Venda0
ADVIKLA ADVIK LABORATORIES LTD.
2.52-4.91%-0.13Venda Forte1.671K
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
40.950.00%0.00Compra0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.000.00%0.00Venda011.638M-11.850.00Industriais
AEGISCHEM AEGIS LOGISTICS
190.30-2.03%-3.95Venda78.172K64.879B31.966.08400.00Energia
AEGISLOG AEGIS LOGISTICS LTD.
190.60-0.91%-1.75Venda6.733K64.879B31.966.08400.00Energia
AFEL A.F. ENTERPRISES LTD
0.910.00%0.00Venda03.640M1.580.57Dados Financeiros
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.66-5.00%-0.14Venda Forte121
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Venda0
AHMDSTE AHMEDABAD STEELCRAFT LTD.
23.650.00%0.00Venda150
AJIL ATLAS JEWELLERY INDIA LIMITED
153.25-1.98%-3.10Venda Forte53415.737B137.671.1423.00Cíclicos do consumidor
AJWAFUN AJWA FUN WORLD & RESORT LTD.
23.900.00%0.00Venda0
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00Venda0
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.050.00%0.00Venda0
ALCHCORP ALCHEMIST CORPORATION LTD.
6.510.00%0.00Venda0
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.700.00%0.00Venda0
ALKA ALKA INDIA LTD.
0.190.00%0.00Venda10095.000M-0.010.00Cíclicos do consumidor
ALKADIA ALKA DIAMOND INDUSTRIES LTD.
9.250.00%0.00Compra0
ALNATRD ALNA TRADING & EXPORTS LTD.
28.95-0.00%-0.00Venda0
ALORA ALORA TRADING COMPANY LIMITED
1.630.00%0.00Venda4.272K
ALPSMOTOR ALPS MOTOR FINANCE LTD
1.81-4.74%-0.09Venda2.073K192.969M-0.60Dados Financeiros
ALSL ALACRITY SECURITIES LTD
7.250.00%0.00Venda0
AMANITRA AMANI TRADING & EXPORTS LTD.
63.20-0.00%-0.00Venda044.221M-0.05Cíclicos do consumidor
AMARSEC AMARNATH SECURITIES LTD
39.200.00%0.00Venda0
AMAZEENT AMAZE ENTERTECH LIMITED
59.85-5.00%-3.15Venda1
AMFORG AMFORGE INDUSTRIES LTD.
1.450.00%0.00Venda020.861M2.930.50Materiais Básicos
AMITINT AMIT INTERNATIONAL LTD.
1.620.00%0.00Venda0
AMITSEC AMIT SECURITIES LTD.
4.750.00%0.00Venda0
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00Compra0
AMRAFIN AMRAPALI FINCAP LIMITED
32.000.00%0.00Venda0430.080M-2.57Dados Financeiros
AMTEKAUTO AMTEK AUTO LTD.
3.604.96%0.17Venda111.256K881.307M0.1531.331356.00Cíclicos do consumidor
AMTEKAUTO AMTEK AUTO
3.551.43%0.05Venda133.063K881.307M0.1531.331356.00Cíclicos do consumidor
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00Compra019.705M29.11Industriais
ANISHAIMPEX ANISHA IMPEX LTD
45.000.00%0.00Venda50.000K
ANJANI ANJANI SYNTHETICS LTD.
17.200.00%0.00Venda0253.700M10.271.67Cíclicos do consumidor
ANJANIFIN ANJANI FINANCE LTD.
2.38-0.00%-0.00Venda024.141M11.600.21Serviços Públicos
ANKUSHFI ANKUSH FINSTOCK LTD.
5.750.00%0.00Venda0
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00Compra0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED
1.170.00%0.00Compra0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
10.440.00%0.00Compra0
ANUPAM ANUPAM FINSERV LIMITED
13.50-0.52%-0.07Venda Forte3.613K
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00Compra0
APIL AVI PRODUCTS INDIA LIMITED
29.550.00%0.00Compra0
APIS APIS INDIA LTD.
17.700.00%0.00Compra0
APLAB APLAB LTD.
17.350.00%0.00Compra086.750M-27.320.00Tecnologia
APLAPOLLO APL APOLLO TUBES
1225.25-2.91%-36.70Venda10.796K29.946B20.0464.271500.00Materiais Básicos
APLAPOLLO APL APOLLO TUBES LTD.
1224.40-2.50%-31.40Venda34629.946B20.0464.271500.00Materiais Básicos
APOLSINHOT APOLLO SINDOORI HO
799.401.34%10.60Compra1.009K2.051B211.743.73Cíclicos do consumidor
APTL ARTECH POWER & TRADING LIMITED
1.220.00%0.00Venda3.489K18.103M-0.20Industriais
ARCFIN ARC FINANCE LIMITED
0.890.00%0.00Venda044.941M-0.15Dados Financeiros
ARHNTTO ARIHANT TOURNESOL LTD.
21.400.00%0.00Viés neutro0
ARISE ARIHANTS SECURITIES LTD.
7.51-0.00%-0.00Venda0
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Venda0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Venda1.100K
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
45.000.00%0.00Compra0
ARROWTEX ARROW TEXTILES LTD
23.75-0.42%-0.10Venda Forte4.429K454.198M22.321.07Cíclicos do consumidor
ARROWTEX ARROW TEXTILES LTD.
24.000.00%0.00Venda Forte1.981K454.198M22.321.07Cíclicos do consumidor
ARSHIYA ARSHIYA LIMITED
29.25-8.45%-2.70Venda Forte153.497K7.783B3.678.71150.00Industriais
ARTEFACT ARTEFACT PROJECTS LTD.
43.70-5.00%-2.30Venda4254.150M-4.00162.00Industriais
ARYAN ARYAN SHARE & STOCK BROKERS LT
12.45-4.96%-0.6528
ASAHIIND ASAHI INDUSTRIES LIMITED
3.15-0.00%-0.00Venda0209.294MCíclicos do consumidor
ASFLORA ASIAN FLORA LTD.
2.730.00%0.00Compra0
ASHAI ASHIANA AGRO INDUSTRIES LTD.
1.690.00%0.00Venda0
ASHARI ASHARI AGENCIES LIMITED
11.67-1.93%-0.23Venda3.150K102.084M1017.090.01Dados Financeiros
ASHNI ASHNISHA INDUSTRIES LIMITED
5.7719.96%0.96Venda18.409K
ASHOKALC ASHOK ALCO-CHEM LTD.
64.453.29%2.05Venda3.488K287.061M9.916.30Materiais Básicos
ASHOKRE ASHOKA REFINERIES LTD.
10.820.00%0.00Venda0
ASHRAM ASHRAM ONLINE.COM LTD.
4.300.00%0.00Compra0
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.82-4.65%-0.04Venda10.190K
ASIACAP ASIA CAPITAL LIMITED
15.800.00%0.00Compra0
ASIAPAK ASIA PACK LTD.
21.550.00%0.00Venda0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L
18.700.00%0.00Compra0153.209M-9.50Plano de Saúde
ASPL ADD-SHOP PROMOTIONS LIMITED
26.500.00%0.00Venda0
ASWTR AASWA TRADING & EXPORTS LTD.
15.450.00%0.00Viés neutro017.151M1.48Cíclicos do consumidor
ASYAINFO ASYA INFOSOFT LIMITED
8.100.00%0.00Venda097.664M23.480.344.00Dados Financeiros
ASYL ADVANCE SYNTEX LIMITED
26.00-2.99%-0.80Venda20.125K
ATLANTADEV ATLANTA DEVCON LIMITED
1.000.00%0.00Venda014.064M-0.03Industriais
ATULAUTO ATUL AUTO LTD
298.80-1.27%-3.85Venda Forte12.163K6.641B18.0916.73868.00Cíclicos do consumidor
ATULAUTO ATUL AUTO LTD.
299.25-1.53%-4.65Venda Forte1.206K6.641B18.0916.73868.00Cíclicos do consumidor
AUROCOK AUROMA COKE LTD.
13.90-2.80%-0.40Venda49
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Venda217.045K37.656M31.350.01Tecnologia
AVIVA AVIVA INDUSTRIES LTD.
12.430.00%0.00Venda018.633M-0.10Industriais
AVL ADITYA VISION LIMITED
44.00-2.22%-1.00Venda Forte2.000K634.972M18.102.49Cíclicos do consumidor
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Viés neutro0
AXISE1GPG AXIS MUTUAL FUND
10.100.00%0.00Venda Forte0
AXONVL AXON VENTURES LIMITED
1.840.00%0.00Venda014.058M-0.47Tecnologia
AYMSYNTEX AYM SYNTEX LIMITED
40.50-1.22%-0.50Venda Forte5.518K1.862B21.991.86Cíclicos do consumidor
BABA ALIBABA GROUP HLDG LTD
4.094.87%0.19Compra365234.071M15.810.25Cíclicos do consumidor
BACPHAR BACIL PHARMA LTD.
2.42-4.72%-0.12Venda Forte200
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
12.00-3.77%-0.47Venda Forte150296.887M12.531.00572.00Plano de Saúde
BAJRFIN BAJRANG FINANCE LTD.
11.970.00%0.00Compra019.479M1.79Dados Financeiros
BALFC BAID LEASING AND FINANCE CO.LT
82.25-1.97%-1.65Venda1.177K847.390M11.817.10Dados Financeiros
BANARISUG BANNARI AMMAN SUGARS LTD.
1488.00-1.46%-22.00Venda3019.056B27.2555.761893.00Consumo não cíclico
BAPACK B&A PACKAGING INDIA LIMITED
2.500.00%0.00Compra0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Venda Forte0
BAZELINTER BAZEL INTERNATIONAL LIMITED
11.110.00%0.00Compra0
BCP B.C. POWER CONTROLS LTD
29.652.95%0.85Venda Forte1.115M1.693B31.100.93Industriais
BENARA BENARA BEARINGS AND PISTONS LI
50.50-2.70%-1.40Venda56.000K919.008MCíclicos do consumidor
BENGALT BENGAL TEA & FABRICS LTD.
52.004.84%2.40Compra409446.697M11.324.382056.00Cíclicos do consumidor
BENTCOM BENTLEY COMMERCIAL ENTERPRISES
4.050.00%0.00Compra0
BERYLSE BERYL SECURITIES LTD.
7.390.00%0.00Venda0
BFFL BANGALORE FORT FARMS LIMITED
14.750.00%0.00Venda Forte0
BFLAFL BFL ASSET FINVEST LIMITED
74.500.00%0.00Compra0
BGJL BHAKTI GEMS AND JEWELLERY LIMI
17.750.00%0.00Venda0
BHAGWOX BHAGWATI OXYGEN LTD.
16.450.00%0.00Venda Forte0
BHANDERI BHANDERI INFRACON LTD
128.700.00%0.00Venda0334.368M3.36Dados Financeiros
BHASKAGR BHASKAR AGROCHEMICALS LTD.
19.50-4.88%-1.00Venda95
BHATEXT BHARAT TEXTILES & PROOFING IND
6.990.00%0.00Compra0
BIHSPONG BIHAR SPONGE IRON LTD.
0.690.00%0.00Venda Forte7.362K62.242M3.770.18513.00Materiais Básicos
BIJHANS BIJOY HANS LTD.
20.050.00%0.00Venda0
BILENERGY BIL ENERGY SYSTEMS LTD.
0.48-2.04%-0.01Venda Forte13.000K116.279M-0.72Materiais Básicos
BILPOWER BILPOWER LTD
0.45-10.00%-0.05Venda12.028K9.451M-56.03Industriais
BINDALEXPO BINDAL EXPORTS LIMITED
12.250.00%0.00Venda056.355M38.910.31Cíclicos do consumidor
BLBLEND BLUE BLENDS
19.20-0.00%-0.00Venda081.192M1.332.82Cíclicos do consumidor
BLCISER BLUE CIRCLE SERVICES LTD.
11.93-4.94%-0.62Venda9255.355M5.032.49Dados Financeiros
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Venda2083.162M791.670.00Tecnologia
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00Venda0
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.00Venda0313.339M467.050.03Tecnologia
BMAL BOTHRA METALS & ALLOYS LTD.
6.250.00%0.00Venda0115.729M-0.35Materiais Básicos
BNL BEEKAY NIRYAT LIMITED
5.900.00%0.00Venda Forte0
BOMBPOT BOMBAY POTTERIES & TILES LTD.
2505.300.00%0.00Viés neutro0
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar