Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L 28.000.00%0.00Compra0
4THGEN FOURTH GENERATION INFORMATION 1.950.00%0.00Vender0
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender1.441K76.977M119.510.00Dados Financeiros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Vender0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Compra0
AASHEE AASHEE INFOTECH LTD. 2.430.00%0.00Vender0
ABHICAP ABHINAV CAPITAL SERVICES LTD. 69.500.00%0.00Vender0481.260M13.944.990.00Dados Financeiros
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Vender0
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED 3.250.00%0.00Vender2.100K
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.65-5.00%-0.35Venda Forte100
ACEEDU ACE EDUTREND LTD. 1.07-4.46%-0.05Venda Forte1
ACEMEN ACE MEN ENGG WORKS LIMITED 21.500.00%0.00Compra0
ACFSL AMRAPALI CAPITAL AND FINANCE S 43.750.00%0.00Compra0427.814M91.150.48Dados Financeiros
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.49-0.00%-0.00Vender10092.980M312.100.0053.00Tecnologia
ACIIN ACI INFOCOM LTD. 2.48-4.98%-0.13Vender15.250K274.017M171.750.01Dados Financeiros
ACTIONFI ACTION FINANCIAL SERVICES (IND 8.30-0.36%-0.03Vender2.000K103.787M15.220.5536.00Dados Financeiros
ADARSHPL ADARSH PLANT PROTECT LTD. 8.840.00%0.00Compra0
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT 182.75-4.42%-8.45Vender1.285K840.650M23.767.6927.00Tecnologia
ADCON ADCON CAPITAL SERVICES LIMITED 12.470.00%0.00Vender0
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00Compra0897.600M-0.20Dados Financeiros
ADHUNIK ADHUNIK METALIKS 3.200.00%0.00Venda Forte1.000K395.199M0.993.271798.00Materiais Básicos
ADINATH ADINATH TEXTILES LTD. 5.000.00%0.00Vender0
ADIRASA ADI RASAYAN LTD. 47.000.00%0.00Compra0
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Compra0
ADVENT ADVENT COMPUTER SERVICES LTD. 2.410.00%0.00Vender0
ADVIKLA ADVIK LABORATORIES LTD. 3.51-3.31%-0.12Venda Forte3
ADVPETR_B ADVANCE PETROCHEMICALS LTD. 39.000.00%0.00Compra0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE 2.330.00%0.00Vender027.117M-12.200.00Industriais
AGIIL AGI INFRA LIMITED 99.15-1.93%-1.95Venda Forte125.498K1.013B8.7011.40107.00Cíclicos do consumidor
AGIOPAPER AGIO PAPER & INDUSTRIES LTD. 2.850.00%0.00Vender286
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vender0
AHLEAST ASIAN HOTELS (EAST) LTD. 277.00-1.77%-5.00Venda Forte3913.171BCíclicos do consumidor
AHMDSTE AHMEDABAD STEELCRAFT LTD. 28.00-0.71%-0.20Vender475
AIRL ANUBHAV INDUSTRIAL RESOURCES L 4.850.00%0.00Vender0
AJCON AJCON GLOBAL SERVICES LTD. 23.601.94%0.45Vender1.782K
AJWAFUN AJWA FUN WORLD & RESORT LTD. 25.150.00%0.00Compra0
AKM AKM LACE AND EMBROTEX LIMITED 24.500.00%0.00Compra0
ALANKIT ALANKIT LIMITED 26.10-3.15%-0.85Venda Forte7253.853BDados Financeiros
ALANKIT ALANKIT 26.95-3.58%-1.00Vender302.038K3.853BDados Financeiros
ALCHCORP ALCHEMIST CORPORATION LTD. 7.840.00%0.00Neutra0
ALFATRAN ALFA TRANSFORMERS LTD. 36.854.84%1.70Vender1.191K272.506M5.646.53129.00Industriais
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT 33.350.00%0.00Vender0
ALFL ABHINAV LEASING & FINANCE LIMI 1.440.00%0.00Vender071.971M195.390.01Dados Financeiros
ALFREDHE ALFRED HERBERT (INDIA) LTD. 855.000.12%1.00Vender73659.572MIndustriais
ALKA ALKA INDIA LTD. 0.190.00%0.00Vender30095.000M-0.090.00Cíclicos do consumidor
ALKADIA ALKA DIAMOND INDUSTRIES LTD. 9.250.00%0.00Compra0
ALKALI ALKALI METALS LTD. 69.30-1.70%-1.20Venda Forte3.066K708.193M53.531.30537.00Materiais Básicos
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Compra0
ALORA ALORA TRADING COMPANY LIMITED 1.36-1.45%-0.02Vender1.697K
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.62-1.40%-0.08Vender2.530K570.783M1471.200.00Dados Financeiros
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Compra044.221M60.681.04Cíclicos do consumidor
AMBER AMBER ENTERPRISES INDIA LIMITE 1015.50-1.01%-10.35Vender1.032K32.063B51.4719.81Tecnologia
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Vender0
AMRAAGRI AMRAWORLD AGRICO LTD. 0.270.00%0.00Vender0
AMRAFIN AMRAPALI FINCAP LIMITED 32.000.00%0.00Vender0430.080M15.542.06Dados Financeiros
AMSONS AMSONS APPARELS LIMITED 1.551.97%0.03Vender920
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Compra0
ANARINDUS ANAR INDUSTRIES LTD. 16.500.00%0.00Vender0165.572M-6.28Cíclicos do consumidor
ANERI ANERI FINCAP LIMITED 2.70-4.93%-0.14Vender1.900K
ANISHAIMPEX ANISHA IMPEX LTD 31.50-12.50%-4.50Vender10.000K
ANJANIFIN ANJANI FINANCE LTD. 3.180.00%0.00Vender032.256M32.030.10Serviços Públicos
ANJANIFOODS ANJANI FOODS LIMITED 21.25-4.92%-1.10Venda Forte100
ANKIN ANKA INDIA LTD. 18.00-3.74%-0.70Vender100
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Vender027.854MDados Financeiros
ANSHNCO ANSHUNI COMMERCIALS LTD. 3.990.00%0.00Compra0
ANSHUS ADITRI INDUSTRIES LTD 1.39-4.14%-0.06Vender10017.333M-12.70Cíclicos do consumidor
ANSINDUS ANS INDUSTRIES LTD 23.600.00%0.00Compra0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED 1.150.00%0.00Compra0
ANTGRAPHIC ANTARCTICA LIMITED 0.600.00%0.00Vender237.538K72.186M27.820.0260.00Materiais Básicos
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Compra0
APIS APIS INDIA LTD. 17.700.00%0.00Compra0
APLAYA APLAYA CREATIONS LIMITED 0.87-4.40%-0.04Vender2.000K125.106M435.000.000.00Industriais
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 27.500.00%0.00Vender0
ARCEEIN ARCEE INDUSTRIES LTD. 1.500.00%0.00Vender0
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.910.00%0.00Venda Forte0
AREALTY ALCHEMIST REALTY LTD. 1.20-4.76%-0.06Venda Forte1.100K88.921M-0.11Dados Financeiros
ARENTERP RAJDARSHAN INDUSTR 11.70-4.88%-0.60Venda Forte50036.367M5.162.27Materiais Básicos
ARENTERP RAJDARSHAN INDUSTRIES LTD. 15.000.00%0.00Vender036.367M5.162.27Materiais Básicos
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Compra0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vender0
ARMSPAPER ARMS PAPER LTD. 1.26-4.55%-0.06Vender100
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender12.238K
AROMAENT AROMA ENTERPRISES (INDIA) LTD. 42.300.00%0.00Vender0
ARROWGREEN ARROW GREENTECH LIMITED 137.452.19%2.95Vender124.039K1.611B570.660.24Materiais Básicos
ARTEFACT ARTEFACT PROJECTS LTD. 40.454.66%1.80Vender17223.486M-5.62162.00Industriais
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L 86.30-1.99%-1.75Venda Forte1.060K5.679B0.00Plano de Saúde
ARUNAHTEL ARUNA HOTELS LTD. 17.350.00%0.00Vender2.685K156.150M-3.61Cíclicos do consumidor
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Vender0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.550.00%0.00Vender0
ASHARI ASHARI AGENCIES LIMITED 36.95-4.89%-1.90Vender413316.976M17.922.06Dados Financeiros
ASHISHPO ASHISH POLYPLAST LTD. 15.900.00%0.00Compra0
ASHNOOR ASHNOOR TEXTILE MILLS LTD. 20.754.01%0.80Vender2.711K
ASHOKRE ASHOKA REFINERIES LTD. 11.380.00%0.00Vender0
ASHUTPM ASHUTOSH PAPER MILLS LTD. 1.154.55%0.05Vender5.040K
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Compra0
ASIANTILES ASIAN GRANITO INDIA LTD. 350.85-1.31%-4.65Venda Forte7.378K10.613B19.9117.722376.00Cíclicos do consumidor
ASIAPAK ASIA PACK LTD. 18.904.71%0.85Compra100
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Compra0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 17.820.00%0.00Compra092.539M-10.75Plano de Saúde
ASSAMCO ASSAM COMPANY (INDIA) LIMITED 3.47-2.53%-0.09Vender179.406K1.069B25440.00Consumo não cíclico
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Compra016.142M-0.05Cíclicos do consumidor
ATHARVENT ATHARV ENTERPRISES LTD. 5.81-4.91%-0.30Venda Forte27.654K98.770M70.940.08Cíclicos do consumidor
ATHCON ATHENA CONSTRUCTIONS LIMITED 13.100.00%0.00Vender7.500K98.250M222.030.06Industriais
AUROCOK AUROMA COKE LTD. 6.780.00%0.00Vender0
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.28-3.45%-0.01Vender6.005K43.544M-0.22494.00Energia
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00Vender0
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Vender0
AVI AVI POLYMERS LTD. 9.190.00%0.00Compra0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00Vender019.007M75.130.17Industriais
AVONLIFE AVON LIFESCIENCES LIMITED 9.45-0.53%-0.05Vender2.088K225.146M-10.04484.00Plano de Saúde
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutra0
AXISE1GPG AXIS MUTUAL FUND 11.100.00%0.00Vender0
AXISE2DPD AXIS MUTUAL FUND 10.940.00%0.00Compra0
BAJAJCORP BAJAJ CORP LTD. 425.40-1.04%-4.45Venda Forte2.173K62.776B52.288.14512.00Consumo não cíclico
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Compra018.333M-0.59Dados Financeiros
BANARBEADS BANARAS BEADS LTD. 51.705.30%2.60Venda Forte548340.770M24.592.09Cíclicos do consumidor
BANASFN BANAS FINANCE LTD. 3.19-4.78%-0.16Vender50.445K
BANSTEA BANSISONS TEA INDUSTRIES LTD. 9.050.00%0.00Vender0
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00Compra0
BARONINF BARON INFOTECH LTD. 0.210.00%0.00Vender0
BEMHY BEMCO HYDRAULICS LTD. 140.60-8.10%-12.40Vender341308.385MIndustriais
BETXIND BETEX INDIA LTD. 46.550.00%0.00Vender0
BFFL BANGALORE FORT FARMS LIMITED 18.000.00%0.00Neutra0
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00Compra0
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 3.604.05%0.14Vender10.879K57.035M88.020.0481.00Tecnologia
BGLOBAL BHARATIYA GLOBAL I 3.601.41%0.05Vender18.836K57.035M88.020.0481.00Tecnologia
BHAGYNAGAR BHAGYANAGAR INDIA LTD. 40.95-1.68%-0.70Venda Forte5.476K1.309B2.9219.00198.00Industriais
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Vender0334.182M3.11Dados Financeiros
BHARATAGRI BHARAT AGRI FERT & REALTY LTD. 133.600.83%1.10Compra3.210K706.144M-0.80Industriais
BHATEXT BHARAT TEXTILES & PROOFING IND 5.500.00%0.00Compra0
BHILSPIN BHILWARA SPINNERS LTD. 7.85-3.09%-0.25Venda Forte25
BIHSPONG BIHAR SPONGE IRON LTD. 1.194.39%0.05Vender2.306K107.344M-0.01513.00Materiais Básicos
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutra0
BILPOWER BILPOWER LTD. 0.95-5.00%-0.05Venda Forte7.410K27.302M-56.03Industriais
BILPOWER BILPOWER LTD 1.300.00%0.00Venda Forte15027.302M-56.03Industriais
BINNYMILLS BINNY MILLS LTD. 194.90-1.04%-2.05Vender310621.434M-21.0217.00Cíclicos do consumidor
BLBLEND BLUE BLENDS 19.200.00%0.00Compra0224.090M3.672.82Cíclicos do consumidor
BLCISER BLUE CIRCLE SERVICES LTD. 35.100.00%0.00Vender0714.180M-2.36Dados Financeiros
BLOIN BLOOM INDUSTRIES LTD. 6.220.00%0.00Compra0
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.850.00%0.00Vender0
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L 13.790.00%0.00Compra0329.592M571.960.02Tecnologia
BLUECOAST BLUE COAST HOTELS LTD. 84.900.00%0.00Vender01.053B605.00Cíclicos do consumidor
BLUESTARCO BLUE STAR LTD. 648.85-0.50%-3.25Vender15.023K62.166B41.7915.572498.00Industriais
BNANJEN B.NANJI ENTERPRISES LTD. 10.500.00%0.00Compra0
BNL BEEKAY NIRYAT LIMITED 10.830.00%0.00Venda Forte0
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Compra0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutra0
BONINDL BONANZA INDUSTRIES LTD. 20.150.00%0.00Compra0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.000.00%0.00Vender0
BPLPHARMA BHARAT PARENTERALS LIMITED 167.50-1.18%-2.00Vender400
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinal Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar