Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
27.10-1.99%-0.55Vender120
3MINDIA 3M INDIA LTD
20872.60-4.43%-968.05Venda Forte1.403K246.036B71.51305.431363.00Industriais
3MINDIA 3M INDIA LTD.
20837.90-3.94%-855.10Venda Forte374246.036B71.51305.431363.00Industriais
3PLAND 3P LAND HOLDINGS L
12.004.80%0.55Vender1.000K
3RDROCK 3RD ROCK MULTIMEDI
68.000.00%0.0020.800K1.532BCíclicos do consumidor
4THGEN FOURTH GENERATION INFORMATION
2.000.00%0.00Vender199
5PAISA 5PAISA CAPITAL LIMITED
187.30-5.00%-9.85Vender4842.498B-19.87Dados Financeiros
5PAISA 5PAISA CAPITAL LTD
186.30-5.00%-9.80Vender7.564K2.498B-19.87Dados Financeiros
7SEASL 7SEAS ENTERTAINMENT LIMITED
6.15-1.44%-0.09Venda Forte405
8KMILES 8K MILES SOFTWARE SERVICES LTD
101.15-4.98%-5.30Venda Forte10.065K3.310B1.8359.32Tecnologia
8KMILES 8K MILES SOFTWARE
103.05-4.98%-5.40Venda Forte15.307K3.310B1.8359.32Tecnologia
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Vender10076.977M345.070.00Dados Financeiros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.85-5.00%-0.15Vender2
AAVAS AAVAS FINANCIERS L
678.40-7.91%-58.25Venda Forte66.813K57.538B1862.00Dados Financeiros
AAVAS AAVAS FINANCIERS LIMITED
676.30-8.34%-61.50Venda Forte212.285K57.538B1862.00Dados Financeiros
ABB ABB INDIA LIMITED
1248.30-1.96%-25.00Vender10.994K269.452B58.5921.705590.00Industriais
ABB ABB INDIA LTD
1249.50-1.74%-22.10Venda Forte35.289K269.452B58.5921.705590.00Industriais
ABCAPITAL ADITYA BIRLA CAPITAL LTD
100.20-2.34%-2.40Venda Forte227.459K226.075B26.123.9535.00Dados Financeiros
ABCAPITAL ADITYA BIRLA CAPIT
100.05-2.58%-2.65Venda Forte1.610M226.075B26.123.9535.00Dados Financeiros
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
3.500.00%0.00Vender300
ACCEL ACCEL LIMITED
5.59-4.44%-0.26Vender1.369K333.493M1.294.55396.00Tecnologia
ACESOFT ACE SOFTWARE EXPORTS LTD.
15.95-3.92%-0.65Venda Forte300
ACFSL AMRAPALI CAPITAL AND FINANCE S
19.45-4.89%-1.00Vender2.400K199.972M42.520.48Dados Financeiros
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Venda Forte55092.980M-0.0053.00Tecnologia
ACML ADITYA CONSUMER MARKETING LIMI
100.100.00%0.00Vender1.000K1.465B48.832.05Consumo não cíclico
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.39-1.99%-0.15Venda Forte15.000K92.408M-0.3536.00Dados Financeiros
ADARSHPL ADARSH PLANT PROTECT LTD.
8.40-4.98%-0.44Vender1
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00Vender1086.373M24.990.32Cíclicos do consumidor
ADHUNIKIND ADHUNIK INDUSTRIES LTD
48.25-1.43%-0.70Vender1.562K2.329B31.401.59162.00Materiais Básicos
ADITYA ADITYA ISPAT LTD.
5.003.95%0.19Vender2.609K
ADLABS ADLABS ENTERTAINME
11.60-4.92%-0.60Vender158.849K1.074B733.00Cíclicos do consumidor
ADLABS ADLABS ENTERTAINMENT LIMITED
11.65-4.90%-0.60Vender54.574K1.074B733.00Cíclicos do consumidor
ADROITINFO ADROIT INFOTECH LIMITED
22.55-4.85%-1.15Venda Forte50419.236M8.222.7914195.00Industriais
ADVIKCA ADVIK CAPITAL LIMITED
1.72-4.97%-0.09Venda Forte10
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.35-4.93%-0.07Venda Forte2.002K15.712M-10.700.00Industriais
AEL AMBA ENTERPRISES LTD.
18.00-4.76%-0.90Venda Forte9.668K239.283M16.001.18Industriais
AFEL A.F. ENTERPRISES LTD
1.020.00%0.00Vender9314.080M-3.16Dados Financeiros
AGCNET AGC NETWORKS LTD
55.05-8.10%-4.85Vender14.605K1.781B8.986.78948.00Tecnologia
AGCNET AGC NETWORKS LIMITED
54.75-8.75%-5.25Vender2.179K1.781B8.986.78948.00Tecnologia
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.710.00%0.00Vender50
AHLEAST ASIAN HOTELS (EAST
242.302.67%6.30Vender3672.721BCíclicos do consumidor
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
15.400.00%0.00Vender100382.885M8182.00Cíclicos do consumidor
AIFL ASHAPURA INTIMATES
119.55-4.97%-6.25Vender863.172B5.1733.73229.00Cíclicos do consumidor
AIFL ASHAPURA INTIMATES FASHION LTD
119.50-4.97%-6.25Vender5333.172B5.1733.73229.00Cíclicos do consumidor
AIML ALLIANCE INTEGRATED METALIKS L
99.30-4.98%-5.20Venda Forte101.153BMateriais Básicos
AINFRA A INFRASTRUCTURE LIMITED
20.05-4.98%-1.05Venda Forte220899.824M26.350.80Cíclicos do consumidor
AJCON AJCON GLOBAL SERVICES LTD.
30.000.33%0.10Compra575
AJIL ATLAS JEWELLERY INDIA LIMITED
188.60-4.99%-9.90Vender81319.980B466.400.4323.00Cíclicos do consumidor
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00Vender6.000K
AKSHAR AKSHAR SPINTEX LIMITED
20.00-1.48%-0.30Venda Forte18.000K487.200MCíclicos do consumidor
ALBERTDAVD ALBERT DAVID
514.65-4.73%-25.55Vender7.721K3.083B10.7450.32Plano de Saúde
ALCHCORP ALCHEMIST CORPORATION LTD.
6.20-4.91%-0.32Vender300
ALFATRAN ALFA TRANSFORMERS LTD.
27.40-3.86%-1.10Venda Forte1.025K248.253M4.376.53129.00Industriais
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.70-0.86%-0.30Vender400
ALFL ABHINAV LEASING & FINANCE LIMI
1.57-0.00%-0.00Vender378.469M221.440.01Dados Financeiros
ALFREDHE ALFRED HERBERT (INDIA) LTD.
679.95-0.13%-0.90Vender11525.227MIndustriais
ALKA ALKA INDIA LTD.
0.190.00%0.00Vender14595.000M-0.010.00Cíclicos do consumidor
ALMONDZ ALMONDZ GLOBAL SEC
23.95-4.96%-1.25Venda Forte2.643K652.301M7.283.46370.00Dados Financeiros
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD.
24.65-4.83%-1.25Vender600652.301M7.283.46370.00Dados Financeiros
ALPSINDUS ALPS INDS
2.500.00%0.00Venda Forte33.118K97.785M-28.742600.00Cíclicos do consumidor
ALPSINDUS ALPS INDUSTRIES LTD.
2.454.70%0.11Vender5.629K97.785M-28.742600.00Cíclicos do consumidor
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.81-4.75%-0.14Vender385299.610M-0.51Dados Financeiros
AMARSEC AMARNATH SECURITIES LTD
39.200.00%0.00Vender100
AMAZEENT AMAZE ENTERTECH LIMITED
64.00-0.47%-0.30Vender5
AMFL A & M FEBCON LIMITED
6.07-9.94%-0.67Venda Forte48.000K
AMFORG AMFORGE INDUSTRIES LTD.
1.62-1.82%-0.03Vender32523.307M3.180.51Materiais Básicos
AMITINT AMIT INTERNATIONAL LTD.
2.11-1.86%-0.04Vender50
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00Compra1.000K
AMRAPLIN AMRAPALI INDUSTRIES LTD.
3.48-4.92%-0.18Vender631
ANGIND ANG INDUSTRIES LIMITED
1.72-4.97%-0.09Venda Forte5224.556M-18.06595.00Cíclicos do consumidor
ANGIND ANG INDUSTRIES LTD
1.65-2.94%-0.05Vender13.275K24.556M-18.06595.00Cíclicos do consumidor
APEX APEX FROZEN FOODS
347.15-3.10%-11.10Vender53.705K11.195B12.0829.672300.00Consumo não cíclico
APEX APEX FROZEN FOODS LIMITED
344.90-3.86%-13.85Vender16.031K11.195B12.0829.672300.00Consumo não cíclico
APMIN APM INDUSTRIES LTD.
38.50-5.29%-2.15Vender6.792K878.502M5.487.42Cíclicos do consumidor
AQUAPIV AQUA PUMPS INFRA VENTURES LTD
13.90-4.79%-0.70Venda Forte1
ARCFIN ARC FINANCE LIMITED
1.69-4.52%-0.08Venda Forte2.135K85.337M6.010.28Dados Financeiros
ARMSPAPER ARMS PAPER LTD.
1.14-4.20%-0.05Vender500
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Vender547
ARROWTEX ARROW TEXTILES LTD.
24.30-5.81%-1.50Venda Forte2.324K466.577M24.121.02Cíclicos do consumidor
ARUNAHTEL ARUNA HOTELS LTD.
19.00-5.00%-1.00Vender50171.000M-15.46Cíclicos do consumidor
ASHAI ASHIANA AGRO INDUSTRIES LTD.
2.38-4.80%-0.12Vender1
ASHFL AKME STAR HOUSING FINANCE LIMI
49.30-14.41%-8.30Vender8.169K695.750M22.222.65Dados Financeiros
ASHISHPO ASHISH POLYPLAST LTD.
14.11-4.98%-0.74Venda Forte1
ASHNI ASHNISHA INDUSTRIES LIMITED
7.80-3.82%-0.31Vender101
ASIANHOTNR ASIAN HOTELS(NORTH
157.45-2.24%-3.60Vender2.691K3.133B2.7758.06769.00Cíclicos do consumidor
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
153.30-7.62%-12.65Venda Forte1.015K3.133B2.7758.06769.00Cíclicos do consumidor
ASIAPAK ASIA PACK LTD.
21.55-4.86%-1.10Vender10
ASSAMCO ASSAM CO INDIA LTD
2.55-3.77%-0.10Vender160.158K789.890M25440.00Consumo não cíclico
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
2.41-4.74%-0.12Vender254.311K789.890M25440.00Consumo não cíclico
ATHARVENT ATHARV ENTERPRISES LTD.
0.910.00%0.00Vender1.560K15.470M24.130.04Cíclicos do consumidor
ATHCON ATHENA CONSTRUCTIONS LIMITED
10.70-1.83%-0.20Venda Forte2.500K80.250M181.360.06Industriais
ATNINTER ATN INTERNATIONAL LTD.
0.190.00%0.00Vender100
ATNINTER ATN INTERNATIONAL
0.100.00%0.00Venda Forte24.013K
ATVPR ATV PROJECTS INDIA LTD.
7.01-1.27%-0.09Vender4.767K377.134M0.987.24Industriais
AUBANK AU SMALL FINANCE BANK LIMITED
524.55-2.69%-14.50Vender24.595K157.624B48.0111.528515.00Dados Financeiros
AUBANK AU SMALL FINANCE B
522.50-3.17%-17.10Vender955.643K157.624B48.0111.528515.00Dados Financeiros
AUTOAXLES AUTOMOTIVE AXLES
1100.20-4.41%-50.70Venda Forte12.322K17.392B17.3966.201000.00Cíclicos do consumidor
AUTOAXLES AUTOMOTIVE AXLES LTD.
1102.75-3.85%-44.15Venda Forte2.130K17.392B17.3966.201000.00Cíclicos do consumidor
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vender24.150K37.656M6.710.03Tecnologia
AVIVA AVIVA INDUSTRIES LTD.
12.680.00%0.00Vender119.007M-0.11Industriais
BACPHAR BACIL PHARMA LTD.
3.10-4.91%-0.16Venda Forte200
BAJAJCORP BAJAJ CORP LTD.
376.30-2.87%-11.10Venda Forte2.677K57.075B47.538.14568.00Consumo não cíclico
BAJAJCORP BAJAJ CORP LTD
374.40-3.24%-12.55Venda Forte21.183K57.075B47.538.14568.00Consumo não cíclico
BAJAJFINSV BAJAJ FINSERV LTD
5250.20-3.12%-169.00Venda Forte211.210K862.390B29.82181.7124.00Dados Financeiros
BALAMINES BALAJI AMINES LTD.
437.10-10.36%-50.50Vender5.313K15.836B27.4917.78769.00Materiais Básicos
BALAMINES BALAJI AMINES LTD
437.90-10.40%-50.85Vender34.150K15.836B27.4917.78769.00Materiais Básicos
BAMPSL BAMPSL SECURITIES LTD.
1.10-3.51%-0.04Vender1.205K37.439M86.270.01Dados Financeiros
BANDHANBNK BANDHAN BANK LTD
408.95-1.77%-7.35Venda Forte787.706K496.565B27.0415.4230431.00Dados Financeiros
BANDHANBNK BANDHAN BANK LIMITED
409.30-1.85%-7.70Vender104.700K496.565B27.0415.4230431.00Dados Financeiros
BCCFUBA BCC FUBA INDIA LTD.
7.59-4.89%-0.39Venda Forte100122.174M-0.89Tecnologia
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.590.00%0.00Vender1.815K23.069M-0.03Dados Financeiros
BDL BHARAT DYNAMICS LIMITED
270.80-2.89%-8.05Vender1.368K50.906B10.5326.373095.00Industriais
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
21.302.65%0.55Vender4.613K502.898M-35.39210.00Materiais Básicos
BEMHY BEMCO HYDRAULICS LTD.
134.05-4.93%-6.95Venda Forte18293.127MIndustriais
BEPL BHANSALI ENG POLYM
100.80-19.97%-25.15Vender1.814M20.896B129.070.98456.00Materiais Básicos
BEPL BHANSALI ENGINEERING POLYMERS
100.80-20.00%-25.20Vender199.083K20.896B129.070.98456.00Materiais Básicos
BERVINL BERVIN INVESTMENT & LEASING LT
22.250.00%0.00Venda Forte5.200K
BERYLSE BERYL SECURITIES LTD.
8.17-5.00%-0.43Vender250
BESTEAST BEST EASTERN HOTELS LTD.
75.00-0.60%-0.45Vender51.271B358.840.21Cíclicos do consumidor
BETXIND BETEX INDIA LTD.
39.05-9.50%-4.10Venda Forte1
BGJL BHAKTI GEMS AND JEWELLERY LIMI
17.75-6.58%-1.25Venda Forte6.000K
BGPL BIO GREEN PAPERS LTD
4.080.00%0.00Vender11
BHAGWOX BHAGWATI OXYGEN LTD.
19.000.00%0.00Venda Forte310
BHANDARI BHANDARI HOSIERY E
1.75-5.41%-0.10Vender167.788K271.075M5.480.34Cíclicos do consumidor
BHARATFIN BHARAT FINANCIAL L
902.30-6.77%-65.55Vender2.477M135.626B21.2345.8916021.00Dados Financeiros
BHARATFIN BHARAT FINANCIAL INCLUSION LIM
898.80-6.86%-66.15Vender334.342K135.626B21.2345.8916021.00Dados Financeiros
BHARATFORG BHARAT FORGE LTD.
554.00-1.81%-10.20Venda Forte36.738K263.034B454.421.246110.00Materiais Básicos
BHARTIARTL BHARTI AIRTEL LTD.
286.00-0.30%-0.85Vender259.227K1147.947B138.942.0821697.00Serviços de telecomunicações
BHARTIARTL BHARTI AIRTEL LTD
285.75-0.54%-1.55Vender6.531M1147.947B138.942.0821697.00Serviços de telecomunicações
BHATIA BHATIA COMMUNICATIONS & RETAIL
79.001.28%1.00Vender4.000K988.701M19.404.0784.00Cíclicos do consumidor
BIL BHARATIYA INTL LTD
242.05-3.64%-9.15Vender1.714K3.061B11.6721.72324.00Cíclicos do consumidor
BIL BHARTIYA INTERNATIONAL LTD.
242.20-1.88%-4.65Vender6.141K3.061B11.6721.72324.00Cíclicos do consumidor
BINNYMILLS BINNY MILLS LTD.
84.00-0.77%-0.65Vender101269.907M-32.7217.00Cíclicos do consumidor
BITL BRONZE INFRA-TECH LTD.
0.320.00%0.00Vender1.400K5.528M0.048.067.00Industriais
BLCISER BLUE CIRCLE SERVICES LTD.
17.85-4.80%-0.90Vender4381.506M10.271.82Dados Financeiros
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Venda Forte5.000K83.162M174.310.00Tecnologia
BLUBLND_B BLUE BLENDS (INDIA) LTD.
3.45-1.99%-0.07Vender4.700K76.862M1.262.82Cíclicos do consumidor
BLUEBLENDS BLUE BLENDS (INDIA
3.50-1.41%-0.05Vender11.203K76.862M1.262.82Cíclicos do consumidor
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.00Vender10313.339M498.670.03Tecnologia
BLUECOAST BLUE COAST HOTELS
58.90-5.00%-3.10Venda Forte399790.404M605.00Cíclicos do consumidor
BLUESTARCO BLUE STAR
530.90-3.85%-21.25Vender23.366K53.180B33.3116.582602.00Industriais
BLUESTARCO BLUE STAR LTD.
530.60-3.43%-18.85Vender2.044K53.180B33.3116.582602.00Industriais
BNANJEN B.NANJI ENTERPRISES LTD.
9.65-4.93%-0.50Venda Forte1
BNRUDY BNR UDYOG LTD.
18.00-4.76%-0.90Venda Forte5056.700M-0.36Industriais
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
1807.55-5.00%-95.10Vender74380.530M21.3689.08Cíclicos do consumidor
BOMDYEING BOMBAY DYEING &MFG
101.05-4.98%-5.30Venda Forte274.468K21.965B107.940.99644.00Cíclicos do consumidor
BOMDYEING BOMBAY DYEING & MFG.CO.LTD.
100.95-4.99%-5.30Venda Forte32.453K21.965B107.940.99644.00Cíclicos do consumidor
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD
13.000.00%0.00Vender1
BPCAP B. P. CAPITAL LTD
10.21-4.93%-0.53Vender1
BPLPHARMA BHARAT PARENTERALS LIMITED
187.003.29%5.95Vender5011.037B11.3815.91Plano de Saúde
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar