Ações que atingiram a sua mínima mensal — Mercado de Ações Indiano

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
20MICRONS 20 MICRONS LTD.
32.60-0.91%-0.30Venda Forte2.410K1.149B4.417.380.00Materiais Básicos
3MINDIA 3M INDIA LTD.
21669.10-0.91%-198.20Venda88244.140B64.22337.461377.00Industriais
3MINDIA 3M INDIA LTD
21672.20-0.87%-190.70Venda336244.140B64.22337.461377.00Industriais
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
8.34-3.36%-0.29Venda Forte17.347K1.462B0.4120.2019020.00Industriais
A2ZINFRA A2Z INFRA ENGINEER
8.30-4.05%-0.35Venda Forte255.188K1.462B0.4120.2019020.00Industriais
AARTIIND AARTI IND LTD
781.35-2.34%-18.70Venda131.338K136.138B5280.00Materiais Básicos
AAYUSH AAYUSH FOOD AND HERBS LIMITED
18.00-0.55%-0.10Venda Forte1.001K
ABAN ABAN OFFSHORE LTD.
25.30-1.36%-0.35Venda Forte6.060K1.477B-912.57445.00Energia
ACCELYA ACCELYA SOLUTIONS
946.30-0.29%-2.75Venda5.140K14.125B12.2177.511550.00Tecnologia
ACE ACTION CONSTRUCTION EQUIPMENT
69.50-3.54%-2.55Venda Forte37.449K7.904B15.264.571160.00Industriais
ACE ACTION CONSTRUCT
69.65-2.79%-2.00Venda Forte106.503K7.904B15.264.571160.00Industriais
ACME ACME RESOURCES LIMITED
5.26-4.01%-0.22Venda308135.413M-3.76Dados Financeiros
ADANIPOWER ADANI POWER LTD.
59.80-1.56%-0.95Venda427.615K230.645B-3.242442.00Serviços Públicos
ADANIPOWER ADANI POWER LTD
59.80-1.73%-1.05Venda5.226M230.645B-3.242442.00Serviços Públicos
ADHUNIKIND ADHUNIK INDUSTRIES
59.60-9.97%-6.60Venda10.908K2.787B84.230.71162.00Materiais Básicos
ADHUNIKIND ADHUNIK INDUSTRIES LTD
59.80-9.94%-6.60Venda1.064K2.787B84.230.71162.00Materiais Básicos
AEL AMBA ENTERPRISES LTD.
10.86-8.35%-0.99Venda7.591K137.493M5.212.09Industriais
AIRAN AIRAN LTD
9.70-8.92%-0.95Venda39.642K1.213B19.570.50Tecnologia
AJMERA AJMERA REALTY & INFRA INDIA LT
117.10-2.09%-2.50Venda Forte4.344K4.164B6.0619.38246.00Dados Financeiros
AKASH AKASH INFRA PROJEC
64.954.76%2.95Compra4.113K1.095BIndustriais
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM
26.60-5.00%-1.40Venda Forte15226.170MDados Financeiros
AKZOINDIA AKZO NOBEL INDIA LIMITED
1916.90-2.00%-39.15Venda28487.309B34.9454.871695.00Materiais Básicos
ALANKIT ALANKIT LIMITED
11.20-3.86%-0.45Venda44.072K1.601B9.881.13Dados Financeiros
ALANKIT ALANKIT
11.31-3.33%-0.39Venda3.802K1.601B9.881.13Dados Financeiros
ALBK ALLAHABAD BANK
22.30-2.41%-0.55Venda1.429M82.994B-35.4523210.00Dados Financeiros
ALBK ALLAHABAD BANK
22.35-2.19%-0.50Venda125.201K82.994B-35.4523210.00Dados Financeiros
ALICON ALICON CASTALLOY LIMITED
365.00-5.54%-21.40Venda Forte1105.038B12.3930.321039.00Cíclicos do consumidor
ALKA ALKA INDIA LTD.
0.190.00%0.00Venda195.000M-0.080.00Cíclicos do consumidor
ALKALI ALKALI METALS LTD.
38.00-4.28%-1.70Venda Forte733385.408M12.762.97537.00Materiais Básicos
ALKALI ALKALI METALS LTD
37.85-2.57%-1.00Venda Forte7.284K385.408M12.762.97537.00Materiais Básicos
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00Venda5.022K18.229M6.610.03Dados Financeiros
ALLSEC ALLSEC TECHNOLOGIE
275.000.88%2.40Venda Forte7494.191B13.4820.403127.00Tecnologia
ALPA ALPA LABORATORIES
14.50-2.36%-0.35Venda Forte7.980K305.089MPlano de Saúde
AMBIKCO AMBIKA COTTON MILLS LTD.
854.80-0.04%-0.30Venda1874.896B8.9096.142601.00Cíclicos do consumidor
AMBIKCO AMBIKA COTTON MILL
855.90-0.04%-0.30Venda1.240K4.896B8.9096.142601.00Cíclicos do consumidor
AMBITION AMBITION MICA LIMITED
8.04-4.96%-0.42Venda2.230K119.973M-1.91Materiais Básicos
AMFORG AMFORGE INDUSTRIES LTD.
0.80-4.76%-0.04Venda Forte4011.856M-0.16Dados Financeiros
AMJLAND AMJ LAND HOLDINGS
19.000.26%0.05Compra7.979K779.000M42.830.44500.00Dados Financeiros
AMTL ADVANCE METERING TECHNOLOGY LT
10.54-8.19%-0.94Venda Forte2.372K169.246M-3.94Industriais
ANDHRACEMT ANDHRA CEMENTS LTD.
2.301.32%0.03Venda19.652K675.096M-6.09Materiais Básicos
ANDHRACEMT ANDHRA CEMENTS
2.300.00%0.00Venda30.936K675.096M-6.09Materiais Básicos
ANKIN ANKA INDIA LTD.
20.603.52%0.70Venda564
ANSALHSG ANSAL HOUSING LIMITED
5.42-1.63%-0.09Venda1.296K311.775M-2.55550.00Dados Financeiros
ANSALHSG ANSAL HOUSING LTD
5.25-2.78%-0.15Venda Forte28.004K311.775M-2.55550.00Dados Financeiros
APARINDS APAR INDUSTRIES LTD.
430.65-1.81%-7.95Venda Forte69016.498B10.7440.141506.00Industriais
APARINDS APAR INDUSTRY LTD
431.10-1.42%-6.20Venda Forte9.074K16.498B10.7440.141506.00Industriais
APCL ANJANI PRTLND CEMT
144.40-2.70%-4.00Venda Forte1.934K3.651B9.0615.94301.00Materiais Básicos
APLAYA APLAYA CREATIONS LIMITED
0.22-4.35%-0.01Venda104.711K31.636M11.070.020.00Cíclicos do consumidor
APOLLO APOLLO MICRO SYSTEMS LIMITED
66.95-3.81%-2.65Venda Forte1.823K1.386B6.5410.21274.00Industriais
APOLLOPIPE APOLLO PIPES LTD
341.15-1.37%-4.75Venda5.538K4.472B17.8820.88Cíclicos do consumidor
APTECHT APTECH LTD
151.45-2.45%-3.80Venda94.550K6.041B30.295.13480.00Industriais
APTECHT APTECH LTD.
151.35-2.29%-3.55Venda37.403K6.041B30.295.13480.00Industriais
ARCOTECH ARCOTECH LTD.
2.10-2.78%-0.06Venda15.804K236.250M-11.99193.00Materiais Básicos
ARFIN ARFIN INDIA LIMITED
47.20-8.97%-4.65Venda Forte2.077K750.122M24.861.90Materiais Básicos
ARIES ARIES AGRO LTD.
61.15-3.62%-2.30Venda2.704K793.913M6.0310.13924.00Materiais Básicos
ARIES ARIES AGRO LTD
61.05-3.33%-2.10Venda13.587K793.913M6.0310.13924.00Materiais Básicos
ARROWGREEN ARROW GREENTECH LI
49.85-1.58%-0.80Venda1.303K585.236M-11.43Materiais Básicos
ARROWTEX ARROW TEXTILES LTD.
8.99-1.10%-0.10Venda3.716K171.395M123.320.07Cíclicos do consumidor
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
22.70-1.73%-0.40Venda Forte995509.376M-0.502407.00Industriais
ARSSINFRA ARSS INFRASTRUCTUR
22.40-3.03%-0.70Venda Forte25.671K509.376M-0.502407.00Industriais
ASAHISONG ASAHI SONGWON COLORS LTD.
135.10-1.57%-2.15Venda Forte3371.670B7.7817.49144.00Materiais Básicos
ASHIMASYN ASHIMA LTD.
6.51-0.61%-0.04Venda2.212K841.347M-0.81Cíclicos do consumidor
ASHOKALC ASHOK ALCO-CHEM LTD.
23.35-7.52%-1.90Venda Forte1.685K107.418M-19.48Materiais Básicos
ATLANTA ATLANTA LTD
5.95-4.03%-0.25Venda14.857K484.925M-9.6662.00Industriais
ATLANTA ATLANTA LTD.
6.13-4.96%-0.32Venda Forte2.040K484.925M-9.6662.00Industriais
ATLASCYCLE ATLAS CYCLES(HARYA
48.50-4.81%-2.45Venda Forte2.251K315.436M426.00Cíclicos do consumidor
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
47.90-4.20%-2.10Venda Forte1.965K315.436M426.00Cíclicos do consumidor
AUROLAB AURO LABORATORIES LTD.
52.050.10%0.05Venda Forte1.176K324.402M5.888.85Plano de Saúde
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Venda50137.656M-0.59Tecnologia
AXELPOLY AXEL POLYMERS LTD.
7.355.00%0.35Venda Forte938
AXISCADES AXISCADES
61.15-0.16%-0.10Venda3.475K2.328B270.610.232147.00Industriais
AXISCADES AXISCADES ENGINEER
61.650.65%0.40Venda55.249K2.328B270.610.232147.00Industriais
BAGFILMS B.A.G. FILMS&MEDIA
1.90-5.00%-0.10Venda43.024K376.044M11.510.210.00Cíclicos do consumidor
BAJAJHLDNG BAJAJ HOLDINGS & INVESTMENT LT
3413.75-0.83%-28.65Venda304379.699B11.61293.8013103.00Dados Financeiros
BAJAJHLDNG BAJAJ HLDG & INVES
3411.80-1.07%-37.05Venda21.071K379.699B11.61293.8013103.00Dados Financeiros
BALAJITELE BALAJI TELEFILMS LTD.
52.65-0.57%-0.30Venda8995.370B-10.68109.00Cíclicos do consumidor
BANARBEADS BANARAS BEADS LTD.
29.80-2.45%-0.75Venda210198.423M11.702.56Cíclicos do consumidor
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
93.00-3.12%-3.00Venda Forte36.586K6.617B10.488.83608.00Cíclicos do consumidor
BANCOINDIA BANCO PRODUCTS
92.55-1.65%-1.55Venda Forte37.227K6.617B10.488.83608.00Cíclicos do consumidor
BASML BANNARI AMMAN SPIN
113.90-3.19%-3.75Venda2.366K1.794B11.3610.022971.00Cíclicos do consumidor
BASML BANNARI AMMAN SPINNING MILLS L
115.00-0.78%-0.90Venda Forte941.794B11.3610.022971.00Cíclicos do consumidor
BBL BHARAT BIJLEE
785.90-3.18%-25.85Venda Forte9.192K4.442B11.0870.94962.00Industriais
BBL BHARAT BIJLEE LTD.
783.45-3.27%-26.50Venda1.323K4.442B11.0870.94962.00Industriais
BBTC BOMBAY BURMAH
1053.15-2.87%-31.15Venda67.799K73.480B8.22128.105087.00Consumo não cíclico
BBTC BOMBAY BURMAH TRADING CORP.LTD
1051.35-2.98%-32.25Venda3.228K73.480B8.22128.105087.00Consumo não cíclico
BDL BHARAT DYNAMICS LT
301.00-2.19%-6.75Venda69.101K55.168B11.3926.443034.00Industriais
BDL BHARAT DYNAMICS LIMITED
300.20-2.39%-7.35Venda21.411K55.168B11.3926.443034.00Industriais
BHAGERIA BHAGERIA INDUSTRIE
94.00-1.16%-1.10Venda Forte10.928K4.103B6.8813.66255.00Materiais Básicos
BHAGIL BHAGERIA INDUSTRIES LIMITED
93.85-1.47%-1.40Venda Forte1.239K4.103B6.8813.66255.00Materiais Básicos
BHANDARI BHANDARI HOSIERY E
1.154.55%0.05Venda47.743K168.506M2.730.42Cíclicos do consumidor
BHARATSE BHARAT SEATS LTD.
57.65-2.21%-1.30Venda Forte7.867K1.810B9.915.82Cíclicos do consumidor
BHEL BHARAT HEAVY ELECTRICALS LTD.
46.50-4.62%-2.25Venda1.664M162.089B21.482.1735471.00Industriais
BHEL BHARAT HEAVY ELECT
46.55-4.51%-2.20Venda19.910M162.089B21.482.1735471.00Industriais
BI BILCARE LTD.
18.30-1.88%-0.35Venda3.566K430.965M-163.38Materiais Básicos
BIMETAL BIMETAL BEARINGS LTD.
309.85-2.26%-7.15Venda Forte3041.185B472.00Industriais
BINDALAGRO OSWAL GREENTECH LI
9.401.08%0.10Venda7.789K2.414B91.00Dados Financeiros
BINNYMILLS BINNY MILLS LTD.
29.95-4.62%-1.45Venda2195.495M-48.0917.00Cíclicos do consumidor
BIOPAC BIOPAC INDIA CORPORATION LTD.
1.994.74%0.09Venda2.494K34.328M-9.31Materiais Básicos
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Compra12.946K214.926M-0.481300.00Cíclicos do consumidor
3.400.00%0.00Venda1.676K179.860M-2.57Dados Financeiros
BLSINFOTE BLS INFOTECH LTD.
0.205.26%0.01Compra11.848K87.539M-0.00Tecnologia
BMW BMW INDUSTRIES LIMITED
16.25-1.22%-0.20Venda Forte4623.658B13.411.21744.00Materiais Básicos
BNALTD B & A LTD.
137.90-0.07%-0.10Compra5.637K427.490M7.7517.80Consumo não cíclico
BNRUDY BNR UDYOG LTD.
15.00-1.64%-0.25Venda545.000M-1.30Industriais
BODALCHEM BODAL CHEMICALS LTD.
61.80-1.28%-0.80Venda5.236K7.542B6.968.851300.00Materiais Básicos
BODALCHEM BODAL CHEMICALS
61.65-1.20%-0.75Venda90.454K7.542B6.968.851300.00Materiais Básicos
BOMDYEING BOMBAY DYEING & MFG.CO.LTD.
74.65-3.68%-2.85Venda Forte215.486K15.429B1.2659.31639.00Cíclicos do consumidor
BOMDYEING BOMBAY DYEING &MFG
74.70-3.68%-2.85Venda Forte1.080M15.429B1.2659.31639.00Cíclicos do consumidor
BOMOXY_B1 BOMBAY OXYGEN INVESTMENTS LIMI
7710.00-4.52%-365.00Venda161.157B13.28580.62Materiais Básicos
BOROSIL BOROSIL GLASS WORKS LTD.
168.90-1.00%-1.70Venda Forte10.969K15.606B30.455.55245.00Materiais Básicos
BOROSIL BOROSIL GLASS WORK
168.90-0.82%-1.40Venda Forte33.513K15.606B30.455.55245.00Materiais Básicos
BPCL BHARAT PETROL CORP
488.50-0.68%-3.35Venda4.694M960.821B14.6433.3711971.00Energia
BPCL BHARAT PETROLEUM CORPORATION L
488.30-0.65%-3.20Venda131.101K960.821B14.6433.3711971.00Energia
BPL BPL
17.55-1.68%-0.30Venda Forte47.593K857.946M-1.3066.00Tecnologia
BPL BPL LTD.
17.55-1.68%-0.30Venda Forte5.033K857.946M-1.3066.00Tecnologia
BROOKS BROOKS LAB LTD
25.95-4.77%-1.30Venda Forte23.264K442.095M-9.02216.00Plano de Saúde
BROOKS BROOKS LABORATORIES LTD.
25.95-4.77%-1.30Venda7.654K442.095M-9.02216.00Plano de Saúde
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
0.99-1.98%-0.02Venda16.611K82.620M-2.69Dados Financeiros
CALCOM CALCOM VISION LTD.
17.05-2.85%-0.50Venda2.925K179.766M5.653.02231.00Cíclicos do consumidor
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
16.302.19%0.35Venda1.506K197.840M23.340.69204.00Tecnologia
CASTEXTECH CASTEX TECHNOLOGIE
0.400.00%0.00Venda Forte48.069K151.249M-13.76870.00Cíclicos do consumidor
CASTROLIND CASTROL INDIA
134.80-1.71%-2.35Venda707.405K133.344B17.367.77548.00Energia
CASTROLIND CASTROL INDIA LTD.
134.80-1.71%-2.35Venda49.414K133.344B17.367.77548.00Energia
CATVISION CATVISION LIMITED
7.604.83%0.35Venda1.142K41.447MTecnologia
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.14-4.27%-0.14Venda Forte5.000K531.260M-3.4610000.00Cíclicos do consumidor
CCL CCL PRODUCTS (INDIA) LTD.
197.70-1.08%-2.15Venda2.219K26.300B18.1310.90530.00Consumo não cíclico
CCL CCL PRODUCTS(IND)
197.70-1.15%-2.30Venda47.032K26.300B18.1310.90530.00Consumo não cíclico
CELESTIAL CELESTIAL BIOLABS LIMITED
3.16-4.53%-0.15Venda Forte2.157K73.406M-0.38Consumo não cíclico
CELESTIAL CELESTIAL BIOLABS
3.253.17%0.10Venda4.532K73.406M-0.38Consumo não cíclico
CENTEXT CENTURY EXTRUSIONS LTD.
2.52-1.18%-0.03Venda Forte32.115K204.000M11.090.23363.00Materiais Básicos
CENTRALBK CENTRAL BANK OF IN
19.70-6.19%-1.30Venda1.952M112.482B-10.1435675.00Dados Financeiros
CENTRALBK CENTRAL BANK OF INDIA
19.75-5.73%-1.20Venda192.623K112.482B-10.1435675.00Dados Financeiros
CENTUM CENTUM ELECTRONICS LTD.
372.902.60%9.45Venda Forte8284.776B6.8953.881518.00Industriais
CESC CESC
725.00-1.95%-14.40Venda Forte224.394K96.425B7.7393.828402.00Serviços Públicos
CESC CESC LTD.
725.00-2.09%-15.45Venda Forte14.692K96.425B7.7393.828402.00Serviços Públicos
CESCVENT CESC VENTURES LTD
293.300.46%1.35Venda27.206K7.775B-4.0672.00Tecnologia
CESCVENTURE CESC VENTURES LIMITED
291.55-0.87%-2.55Venda Forte3.334K7.775B-4.0672.00Tecnologia
CHAMBLFERT CHAMBAL FERTILISERS & CHEMICAL
145.950.17%0.25Venda13.752K60.611B7.5719.281060.00Materiais Básicos
CHAMBLFERT CHAMBAL FERTILISER
146.000.17%0.25Venda460.282K60.611B7.5719.281060.00Materiais Básicos
CHDDLTD CHD DEVELOPERS LTD.
1.44-4.64%-0.07Venda Forte9.301K185.173M34.120.04235.00Dados Financeiros
CHEMFAB CHEMFAB ALKALIS
161.20-0.49%-0.80Venda7312.245B6.7324.15Materiais Básicos
CHENNPETRO CHENNAI PETRO CP
115.35-0.26%-0.30Venda200.283K17.177B-55.801726.00Energia
CHENNPETRO CHENNAI PETROLEUM CORPORATION
115.40-0.43%-0.50Venda9.733K17.177B-55.801726.00Energia
CHITRTX CHITRADURGA SPINTEX LTD.
2.52-4.91%-0.13Venda10
CIANAGRO CIAN AGRO IND & INFRA LTD
32.50-4.97%-1.70Venda660909.545M-0.26Consumo não cíclico
CINELINE CINELINE INDIA LIMITED
27.50-0.36%-0.10Venda275767.200M12.582.1826.00Cíclicos do consumidor
CMI CMI LTD.
52.85-0.94%-0.50Venda Forte781791.196M2.1424.64169.00Industriais
CMICABLES CMI
52.65-1.50%-0.80Venda Forte8.823K791.196M2.1424.64169.00Industriais
COALINDIA COAL INDIA LTD.
191.65-2.44%-4.80Venda Forte181.003K1183.244B6.3430.30285479.00Energia
COALINDIA COAL INDIA LTD
192.00-2.24%-4.40Venda5.645M1183.244B6.3430.30285479.00Energia
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar