Ações que atingiram a sua mínima mensal — Mercado de Ações Indiano

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L
36.500.00%0.00Compra054.750MDados Financeiros
21STCENMGM 21ST CENTURY MANAG
18.951.07%0.20Venda1.183K
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
20.35-1.93%-0.40Venda Forte5
3IINFOTECH 3I INFOTECH LTD
2.751.85%0.05Venda1.848M4.365B7.750.352649.00Tecnologia
3PLAND 3P LAND HOLDINGS LTD.
10.01-7.31%-0.79Venda Forte1.050K
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.430.00%0.00Venda0
7TEC SAVEN TECHNOLOGIES LTD.
19.55-4.87%-1.00Venda891223.558M8.382.45Tecnologia
AAIL AKAR AUTO INDUSTRIES LIMITED
35.350.71%0.25Venda2.887K378.659M9.243.80Industriais
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00Venda0
AARVEEDEN AARVEE DENIMS & EX
20.90-2.56%-0.55Venda2.144K503.213M17.101.25581.00Cíclicos do consumidor
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
21.00-2.33%-0.50Venda3.691K503.213M17.101.25581.00Cíclicos do consumidor
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00Compra0
AASHEE AASHEE INFOTECH LTD.
3.230.00%0.00Compra0
ABBOTINDIA ABBOTT INDIA LTD.
7463.90-1.93%-146.80Venda252162.451B37.16205.743300.00Plano de Saúde
ABBOTINDIA ABBOTT INDIA LTD
7442.45-2.65%-202.30Venda5.351K162.451B37.16205.743300.00Plano de Saúde
ABCGAS ABC GAS (INTERNATIONAL) LTD.
18.050.00%0.00Venda0
ABGSHIP ABG SHIPYARD LTD.
1.38-4.83%-0.07Venda Forte4.995K149.526M275.00Industriais
ABGSHIP ABG SHIPYARD
1.45-3.33%-0.05Venda13.701K149.526M275.00Industriais
ABHICAP ABHINAV CAPITAL SERVICES LTD.
69.000.00%0.00Compra0477.797M16.224.250.00Dados Financeiros
ABMINTLTD ABM INTERNATIONAL
14.90-4.79%-0.75Venda Forte14175.224MMateriais Básicos
ABSLNN50ET ADITYA BIRLA SUN LIFE MUTUAL F
300.700.00%0.00Compra0
ACESOFT ACE SOFTWARE EXPORTS LTD.
22.600.00%0.00Venda0
ACFL APEX CAPITAL AND FINANCE LIMIT
46.000.00%0.00Compra0
ACHAL ACHAL INVESTMENTS LTD
0.950.00%0.00Venda059.943M160.200.01Dados Financeiros
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Venda092.980M-0.0053.00Tecnologia
ACIIN ACI INFOCOM LTD.
0.590.00%0.00Venda065.190M-0.01Dados Financeiros
ACRYSIL ACRYSIL LTD.
103.60-3.67%-3.95Venda Forte6.931K2.790B18.005.98Cíclicos do consumidor
ACTIVE ACTIVE CLOTHING CO LIMITED
26.000.00%0.00Venda0403.318M17.011.53Cíclicos do consumidor
ADANIGREEN ADANI GREEN ENERGY
31.00-2.97%-0.95Venda Forte438.733K43.987BServiços Públicos
ADANIGREEN ADANI GREEN ENERGY LIMITED
31.00-2.97%-0.95Venda Forte65.670K43.987BServiços Públicos
ADCON ADCON CAPITAL SERVICES LIMITED
10.950.00%0.00Venda0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00Venda086.373M24.990.32Cíclicos do consumidor
ADHUNIK ADHUNIK METALIKS
1.450.00%0.00Venda76.064K179.074M0.453.271798.00Materiais Básicos
ADHUNIK ADHUNIK METALIKS LTD.
1.43-1.38%-0.02Venda8.932K179.074M0.453.271798.00Materiais Básicos
ADIEXRE ADINATH EXIM RESOURCES LTD.
10.500.00%0.00Venda045.351M12.760.82Dados Financeiros
ADINATH ADINATH TEXTILES LTD.
2.500.00%0.00Venda0
ADORMUL ADOR MULTIPRODUCTS LTD.
35.650.00%0.00Venda121133.979M-0.96Industriais
ADORWELD ADOR WELDING
309.15-2.15%-6.80Venda Forte11.734K4.296B25.4512.41679.00Industriais
ADORWELD ADOR WELDING LTD.
310.25-2.61%-8.30Venda Forte7054.296B25.4512.41679.00Industriais
ADROITINFO ADROIT INFOTECH LIMITED
19.000.00%0.00Venda0290.452M10.161.5714195.00Industriais
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00Compra0
ADSL ALLIED DIGITAL SER
10.15-5.58%-0.60Venda11.952K539.709M9.291.162230.00Tecnologia
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
60.40-3.51%-2.20Venda Forte3.837K2.928B33.701.88396.00Cíclicos do consumidor
ADVANIHOTR ADVANI HOTELS & RE
60.40-4.66%-2.95Venda7.522K2.928B33.701.88396.00Cíclicos do consumidor
ADVLIFE ADVANCE LIFESTYLES LTD.
42.500.00%0.00Venda0
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
40.950.00%0.00Compra0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.100.00%0.00Venda012.802M-11.850.00Industriais
AEGISCHEM AEGIS LOGISTICS
176.55-7.37%-14.05Venda135.949K63.660B31.366.08400.00Energia
AEGISLOG AEGIS LOGISTICS LTD.
176.50-6.91%-13.10Venda9.037K63.660B31.366.08400.00Energia
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
91.00-1.09%-1.00Venda Forte1.600K936.523MTecnologia
AGCNET AGC NETWORKS LIMITED
85.50-2.01%-1.75Venda102.616B9.159.75948.00Tecnologia
AGCNET AGC NETWORKS LTD
86.85-1.25%-1.10Venda8.911K2.616B9.159.75948.00Tecnologia
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.660.00%0.00Venda0
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Venda0
AGRITECH AGRI-TECH (INDIA)
49.30-2.38%-1.20Venda13.938K299.970M-1.73Consumo não cíclico
AGRITECH AGRI- TECH (INDIA) LTD
50.40-3.36%-1.75Venda2.497K299.970M-1.73Consumo não cíclico
AHMDSTE AHMEDABAD STEELCRAFT LTD.
20.300.00%0.00Venda0
AIFL ASHAPURA INTIMATES FASHION LTD
11.75-4.86%-0.60Venda14.210K308.840M1.4417.90229.00Cíclicos do consumidor
AIFL ASHAPURA INTIMATES
11.65-4.90%-0.60Venda140.182K308.840M1.4417.90229.00Cíclicos do consumidor
AIML ALLIANCE INTEGRATED METALIKS L
95.000.00%0.00Venda01.103BMateriais Básicos
AINFRA A INFRASTRUCTURE LIMITED
27.45-4.85%-1.40Venda3501.230B15.191.90Cíclicos do consumidor
AISHWARYA AISHWARYA TELECOM LTD.
2.01-4.29%-0.09Venda2.040K46.649M0.722.9261.00Tecnologia
AJMERA AJMERA REALTY & INFRA INDIA LT
157.25-3.08%-5.00Venda Forte8.054K5.747B7.1722.59244.00Dados Financeiros
AJMERA AJMERA REALTY & IN
157.25-2.90%-4.70Venda Forte58.583K5.747B7.1722.59244.00Dados Financeiros
AJWAFUN AJWA FUN WORLD & RESORT LTD.
22.750.00%0.00Venda0
AKI AKI INDIA LIMITED
11.000.00%0.00Venda0
AKM AKM LACE AND EMBROTEX LIMITED
19.500.00%0.00Venda0
AKZOINDIA AKZO NOBEL INDIA
1697.60-0.22%-3.70Venda2.849K77.478B37.0645.911869.00Materiais Básicos
AKZOINDIA AKZO NOBEL INDIA LIMITED
1701.15-0.60%-10.20Venda46277.478B37.0645.911869.00Materiais Básicos
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.050.00%0.00Venda0
ALCHCORP ALCHEMIST CORPORATION LTD.
6.350.00%0.00Venda0
ALCHEM ALCHEMIST LTD.
2.00-2.44%-0.05Venda70025.764M0.1810.44Consumo não cíclico
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.700.00%0.00Venda0
ALFL ABHINAV LEASING & FINANCE LIMI
1.600.00%0.00Compra079.968M-0.16Dados Financeiros
ALFREDHE ALFRED HERBERT (INDIA) LTD.
625.10-3.15%-20.35Venda138497.919MIndustriais
ALICON ALICON CASTALLOY LIMITED
531.301.39%7.30Venda2.031K7.145B14.4637.431037.00Cíclicos do consumidor
ALICON ALICON CASTALLOY L
524.100.05%0.25Venda1.336K7.145B14.4637.431037.00Cíclicos do consumidor
ALKA ALKA INDIA LTD.
0.190.00%0.00Venda5095.000M-0.010.00Cíclicos do consumidor
ALKALI ALKALI METALS LTD.
40.000.00%0.00Venda0383.880M21.661.74537.00Materiais Básicos
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00Venda Forte018.229M5.110.04Dados Financeiros
ALKEM ALKEM LABORATORIES LIMITED
1803.15-0.52%-9.40Venda775216.490B32.7955.2213270.00Plano de Saúde
ALKEM ALKEM LAB LTD
1796.70-0.77%-13.95Venda23.429K216.490B32.7955.2213270.00Plano de Saúde
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD.
20.75-4.82%-1.05Venda Forte3.695K550.056M5.753.70370.00Dados Financeiros
ALNATRD ALNA TRADING & EXPORTS LTD.
28.950.00%0.00Venda Forte0
ALOKTEXT ALOK INDUSTRIES LTD.
3.26-2.10%-0.07Venda Forte203.615K4.545B0.804.15Cíclicos do consumidor
ALPA ALPA LABORATORIES LTD.
22.00-3.93%-0.90Venda Forte5.461K476.570M6.963.25Plano de Saúde
ALPA ALPA LABORATORIES
21.75-3.97%-0.90Venda26.537K476.570M6.963.25Plano de Saúde
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
14.453.58%0.50Venda2.000K241.640M7.381.89Dados Financeiros
ALSL ALACRITY SECURITIES LTD
5.750.00%0.00Venda0
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00Venda044.209M-0.05Cíclicos do consumidor
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00Venda056.819M262.200.00Materiais Básicos
AMARSEC AMARNATH SECURITIES LTD
39.200.00%0.00Venda0
AMBER AMBER ENTERPRISES INDIA LIMITE
636.85-1.25%-8.05Venda36820.332B31.3920.60956.00Tecnologia
AMBER AMBER ENTERPRISES
633.95-1.95%-12.60Venda6.592K20.332B31.3920.60956.00Tecnologia
AMBIKCO AMBIKA COTTON MILL
1123.40-0.22%-2.45Venda9166.445B9.79115.052552.00Cíclicos do consumidor
AMCOIND AMCO INDIA LTD.
25.500.00%0.00Venda Forte1
AMDIND AMD INDUSTRIES LTD
19.903.65%0.70Venda5.364K368.002M-0.98Materiais Básicos
AMFL A & M FEBCON LIMITED
5.22-10.00%-0.58Venda Forte8.000K
AMITSEC AMIT SECURITIES LTD.
4.520.00%0.00Venda0
AMNPLST AMINES & PLASTICIZERS LTD.
31.05-2.05%-0.65Venda Forte7.540K1.744B125.260.25Materiais Básicos
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00Compra0
AMRAFIN AMRAPALI FINCAP LIMITED
32.000.00%0.00Venda0430.080M-2.57Dados Financeiros
AMRAPLIN AMRAPALI INDUSTRIES LTD.
4.06-3.56%-0.15Venda Forte1.900K
AMRITCORP AMRIT CORP.LTD.
570.00-3.40%-20.05Venda141.896B24.2724.32Consumo não cíclico
AMRUTANJAN AMRUTANJAN HEALTH
292.502.65%7.55Venda18.113K8.329B49.545.75631.00Plano de Saúde
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
289.551.37%3.90Venda2.381K8.329B49.545.75631.00Plano de Saúde
AMTEKAUTO AMTEK AUTO
2.75-3.51%-0.10Venda Forte57.587K682.688M0.1231.331356.00Cíclicos do consumidor
AMTEKAUTO AMTEK AUTO LTD.
2.68-4.96%-0.14Venda Forte72.858K682.688M0.1231.331356.00Cíclicos do consumidor
ANANTRAJ ANANT RAJ LIMITED
30.50-1.29%-0.40Venda Forte21.497K9.074B15.282.01355.00Dados Financeiros
ANANTRAJ ANANT RAJ LTD
30.45-0.98%-0.30Venda663.047K9.074B15.282.01355.00Dados Financeiros
ANDHRABANK ANDHRA BANK
23.20-2.11%-0.50Venda682.352K41.210B2.1311.1319921.00Dados Financeiros
ANDHRABANK ANDHRA BANK
23.20-1.49%-0.35Venda26.101K41.210B2.1311.1319921.00Dados Financeiros
ANJANIFIN ANJANI FINANCE LTD.
2.350.00%0.00Venda023.837M11.450.21Serviços Públicos
ANJANIFOODS ANJANI FOODS LIMITED
11.230.00%0.00Venda Forte0
ANKITMETAL ANKIT METAL & POWER LTD.
0.524.00%0.02Compra10.434K70.555M-8.41558.00Materiais Básicos
ANKUSHFI ANKUSH FINSTOCK LTD.
5.00-4.58%-0.24Venda400
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
9.76-1.71%-0.17Venda Forte4.198K1.558B-9.551200.00Dados Financeiros
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00Compra0
ANSINDUS ANS INDUSTRIES LTD
26.500.00%0.00Compra0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED
1.170.00%0.00Compra0
ANTGRAPHIC ANTARCTICA LIMITED
0.500.00%0.00Compra11.600K60.155M23.180.0260.00Materiais Básicos
ANUPAM ANUPAM FINSERV LIMITED
13.250.00%0.00Venda0
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00Compra0
APIL AVI PRODUCTS INDIA LIMITED
30.900.00%0.00Compra0
APIS APIS INDIA LTD.
17.700.00%0.00Venda0
APLAPOLLO APL APOLLO TUBES LTD.
1131.705.48%58.80Compra6.006K25.327B16.9564.271500.00Materiais Básicos
APLAPOLLO APL APOLLO TUBES
1146.857.45%79.55Compra108.349K25.327B16.9564.271500.00Materiais Básicos
APLAYA APLAYA CREATIONS LIMITED
0.32-3.03%-0.01Venda10.000K47.454M14.800.020.00Industriais
APMIN APM INDUSTRIES LTD.
37.25-4.85%-1.90Venda Forte4.292K846.085M5.277.42Cíclicos do consumidor
APOLLO APOLLO MICRO SYSTEMS LIMITED
95.60-2.35%-2.30Venda Forte3182.032B7.2713.59186.00Industriais
APOLLOFI APOLLO FINVEST (INDIA) LTD.
46.100.00%0.00Venda0
APOLLOPIPES APOLLO PIPES LIMITED
347.70-2.03%-7.20Venda2.288K4.253B16.9021.00Cíclicos do consumidor
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
131.70-0.15%-0.20Venda116.991K3.390B64.712.19Materiais Básicos
APPLEFIN APPLE FINANCE LTD.
1.70-0.58%-0.01Venda1.057K95.201M11.780.15Dados Financeiros
APTL ARTECH POWER & TRADING LIMITED
0.700.00%0.00Venda010.387M-0.20Industriais
AQUAPIV AQUA PUMPS INFRA VENTURES LTD
13.780.00%0.00Venda0
ARCEEIN ARCEE INDUSTRIES LTD.
1.600.00%0.00Venda0
ARCHIES ARCHIES LTD.
22.25-6.32%-1.50Venda Forte140.531K802.299M57.760.411538.00Cíclicos do consumidor
ARCHIES ARCHIES LTD.
22.35-5.89%-1.40Venda Forte17.027K802.299M57.760.411538.00Cíclicos do consumidor
ARCHITORG ARCHIT ORGANOSYS LTD.
16.80-20.00%-4.20Venda17.463K315.435M19.031.10Materiais Básicos
ARCOTECH ARCOTECH LTD
4.50-2.17%-0.10Venda Forte105.400K483.000M-1.71193.00Materiais Básicos
ARCOTECH ARCOTECH LTD.
4.53-1.52%-0.07Venda10.874K483.000M-1.71193.00Materiais Básicos
AREALTY ALCHEMIST REALTY LTD.
1.010.00%0.00Venda074.842M-0.11Dados Financeiros
ARENTERP RAJDARSHAN INDUSTRIES LTD.
20.000.00%0.00Compra041.340M7.681.73Materiais Básicos
ARIES ARIES AGRO LTD.
73.85-5.32%-4.15Venda Forte4.697K1.016B7.6310.23753.00Materiais Básicos
ARIES ARIES AGRO LTD
73.60-5.76%-4.50Venda Forte44.680K1.016B7.6310.23753.00Materiais Básicos
ARIHANT ARIHANT FOUNDATION
26.65-4.65%-1.30Venda1.960K240.370M0.7736.37Dados Financeiros
ARIHANT ARIHANT FOUNDATIONS & HOUSING
27.000.00%0.00Venda Forte0240.370M0.7736.37Dados Financeiros
ARIHANTINS ARIHANT INSTITUTE LIMITED
16.40-4.93%-0.85Venda68.000K
ARISE ARIHANTS SECURITIES LTD.
7.140.00%0.00Venda0
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar