Ações que atingiram a sua mínima mensal — Mercado de Ações Indiano

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L
34.700.00%0.00Venda052.050MDados Financeiros
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.190.00%0.00Venda0
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
13.800.00%0.00Compra0
ABAN ABAN OFFSHORE LTD.
57.65-1.03%-0.60Venda Forte12.134K3.394B-501.11576.00Energia
ABHICAP ABHINAV CAPITAL SERVICES LTD.
72.450.00%0.00Compra0501.687M17.034.250.00Dados Financeiros
ABHISHEK ABHISHEK CORPORATION LTD.
0.60-4.76%-0.03Venda18581.467M-117.17360.00Cíclicos do consumidor
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
8.660.00%0.00Compra0
ABMINTLTD ABM INTERNATIONAL
14.850.00%0.00Venda218174.636MMateriais Básicos
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.050.00%0.00Venda0
ABVL ARUNJYOTI BIO VENTURES LIMITED
9.03-4.95%-0.47Venda Forte1019.674M5.201.83Dados Financeiros
ACCEL ACCEL LIMITED
9.000.45%0.04Venda2.649K510.786M9.860.91396.00Tecnologia
ACEMEN ACE MEN ENGG WORKS LIMITED
20.450.00%0.00Venda0
ACESOFT ACE SOFTWARE EXPORTS LTD.
23.100.00%0.00Venda0
ACFSL AMRAPALI CAPITAL AND FINANCE S
9.650.00%0.00Venda094.363M-47.05Dados Financeiros
ACHAL ACHAL INVESTMENTS LTD
0.860.00%0.00Venda Forte11654.264M145.030.01Dados Financeiros
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Venda092.980M-0.0053.00Tecnologia
ACIIN ACI INFOCOM LTD.
0.280.00%0.00Venda10030.937M-0.01Dados Financeiros
ACRYSIL ACRYSIL LTD.
106.35-1.48%-1.60Venda15.237K2.801B18.065.98Cíclicos do consumidor
ADARSHPL ADARSH PLANT PROTECT LTD.
3.10-4.91%-0.16Venda Forte525
ADCON ADCON CAPITAL SERVICES LIMITED
10.200.00%0.00Venda0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00Venda10086.373M24.990.32Cíclicos do consumidor
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD.
120.350.00%0.00Compra01.324B-0.27Dados Financeiros
ADHUNIK ADHUNIK METALIKS LTD.
2.35-4.86%-0.12Venda12.351K314.924M0.793.271798.00Materiais Básicos
ADMANUM AD-MANUM FINANCE LTD.
21.000.00%0.00Venda0157.500M-8.29Dados Financeiros
ADVENT ADVENT COMPUTER SERVICES LTD.
1.940.00%0.00Venda0
ADVIKCA ADVIK CAPITAL LIMITED
1.850.00%0.00Compra0
ADVIKLA ADVIK LABORATORIES LTD.
1.900.00%0.00Venda0
ADVLIFE ADVANCE LIFESTYLES LTD.
38.400.00%0.00Venda0
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
38.950.00%0.00Venda0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.100.00%0.00Venda012.802M-6.710.00Industriais
AHMDSTE AHMEDABAD STEELCRAFT LTD.
15.100.00%0.00Venda0
AIFL ASHAPURA INTIMATES
11.15-1.33%-0.15Venda Forte30.496K284.889M1.3317.90229.00Cíclicos do consumidor
AIFL ASHAPURA INTIMATES FASHION LTD
11.21-0.36%-0.04Venda7.739K284.889M1.3317.90229.00Cíclicos do consumidor
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00Viés neutro0
AIML ALLIANCE INTEGRATED METALIKS L
73.600.00%0.00Venda Forte0854.680MMateriais Básicos
AJIL ATLAS JEWELLERY INDIA LIMITED
63.45-1.86%-1.20Venda11.990K6.507B67.500.9623.00Cíclicos do consumidor
AJWAFUN AJWA FUN WORLD & RESORT LTD.
22.750.00%0.00Venda0
AKI AKI INDIA LIMITED
11.000.00%0.00Venda0
AKSHOPTFBR AKSH OPTIFIBRE LTD.
17.65-3.55%-0.65Venda Forte79.444K2.977B11.041.79170.00Tecnologia
AKSHOPTFBR AKSH OPTIFIBRE
17.60-3.83%-0.70Venda Forte635.565K2.977B11.041.79170.00Tecnologia
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.800.00%0.00Compra0
ALBK ALLAHABAD BANK
51.05-1.73%-0.90Venda329.266K108.721B23967.00Dados Financeiros
ALCHCORP ALCHEMIST CORPORATION LTD.
6.600.00%0.00Compra0
ALCHEM ALCHEMIST LTD.
1.76-0.56%-0.01Venda33825.764M0.1810.44Consumo não cíclico
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.700.00%0.00Venda0
ALFL ABHINAV LEASING & FINANCE LIMI
1.600.00%0.00Compra079.968M-0.16Dados Financeiros
ALKA ALKA INDIA LTD.
0.190.00%0.00Venda3.001K93.100M-0.010.00Cíclicos do consumidor
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD.
22.25-3.26%-0.75Venda580574.610M5.673.92370.00Dados Financeiros
ALORA ALORA TRADING COMPANY LIMITED
1.38-4.83%-0.07Venda1.120K
ALPSINDUS ALPS INDS
1.85-2.63%-0.05Venda11074.317M-25.092600.00Cíclicos do consumidor
ALSL ALACRITY SECURITIES LTD
5.750.00%0.00Venda0
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00Compra044.221M-0.42Cíclicos do consumidor
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00Venda056.819M262.200.00Materiais Básicos
AMARSEC AMARNATH SECURITIES LTD
38.000.00%0.00Venda0
AMAZEENT AMAZE ENTERTECH LIMITED
58.900.00%0.00Venda0
AMBIKCO AMBIKA COTTON MILL
1124.60-0.14%-1.55Venda Forte1.483K6.447B9.79115.052552.00Cíclicos do consumidor
AMBIKCO AMBIKA COTTON MILLS LTD.
1123.70-0.56%-6.30Venda2096.447B9.79115.052552.00Cíclicos do consumidor
AMCOIND AMCO INDIA LTD.
20.000.00%0.00Venda206
AMFL A & M FEBCON LIMITED
3.680.00%0.00Venda0
AMITINT AMIT INTERNATIONAL LTD.
3.350.00%0.00Venda0
AMITSEC AMIT SECURITIES LTD.
4.500.00%0.00Venda0
AMRAAGRI AMRAWORLD AGRICO LTD.
0.270.00%0.00Venda0
ANGEL ANGEL FIBERS LIMITED
12.85-8.87%-1.25Venda Forte12.000K352.500M10.111.39Cíclicos do consumidor
ANISHAIMPEX ANISHA IMPEX LTD
49.000.00%0.00Venda0805.178M102.070.48Cíclicos do consumidor
ANKUSHFI ANKUSH FINSTOCK LTD.
3.980.00%0.00Venda0
ANMOL ANMOL INDIA LIMITED
31.500.00%0.00Venda Forte0
ANSINDUS ANS INDUSTRIES LTD
25.200.00%0.00Venda0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
11.000.00%0.00Compra0
ANUHPHR ANUH PHARMA LTD.
131.45-1.79%-2.40Venda Forte4.774K3.354B15.738.51195.00Plano de Saúde
ANUP THE ANUP ENGINEERING LTD
481.950.01%0.05Venda1.763K
ANUP THE ANUP ENGINEERI
483.350.46%2.20Venda26.380K
APIL AVI PRODUCTS INDIA LIMITED
19.700.00%0.00Venda Forte0
APMIN APM INDUSTRIES LTD.
38.90-0.64%-0.25Venda553846.085M5.277.42Cíclicos do consumidor
APOORVA APOORVA LEASING FINANCE & INVE
20.25-1.94%-0.40Venda275
APTECHT APTECH LTD.
169.75-3.03%-5.30Venda Forte52.233K6.977B34.295.20564.00Industriais
APTECHT APTECH LTD
169.75-2.94%-5.15Venda Forte139.928K6.977B34.295.20564.00Industriais
ARCFIN ARC FINANCE LIMITED
1.000.00%0.00Venda050.495M-0.42Dados Financeiros
ARCHITORG ARCHIT ORGANOSYS LTD.
11.759.92%1.06Venda15.646K160.572M-0.93Materiais Básicos
ARENTERP RAJDARSHAN INDUSTRIES LTD.
14.05-4.75%-0.70Venda1041.340M7.381.80Materiais Básicos
AREYDRG AAREY DRUGS & PHARMACEUTICALS
27.55-1.25%-0.35Venda Forte4.700K652.433M10.232.73Plano de Saúde
ARFIN ARFIN INDIA LIMITED
170.45-3.75%-6.65Venda Forte3.009K2.815B13.8912.75Materiais Básicos
ARHNTTO ARIHANT TOURNESOL LTD.
22.000.00%0.00Venda0
ARIES ARIES AGRO LTD
84.25-2.26%-1.95Venda18.357K1.121B9.858.75753.00Materiais Básicos
ARIES ARIES AGRO LTD.
84.20-2.09%-1.80Venda5.691K1.121B9.858.75753.00Materiais Básicos
ARIHANTINS ARIHANT INSTITUTE LIMITED
10.69-8.87%-1.04Venda116.000K
ARISE ARIHANTS SECURITIES LTD.
7.780.00%0.00Compra0
ARMAN ARMAN HOLDINGS LTD
65.700.15%0.10Compra3.751K341.809M-0.00Cíclicos do consumidor
ARMSPAPER ARMS PAPER LTD.
1.37-4.20%-0.06Venda100
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Venda2.500K
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
45.000.00%0.00Compra0
ARYACAPM ARYAMAN CAPITAL MARKETS LIMITE
28.050.00%0.00Venda0335.958M-0.95Dados Financeiros
ARYAN ARYAN SHARE & STOCK BROKERS LT
7.060.00%0.00Venda0
ASAHIIND ASAHI INDUSTRIES LIMITED
3.300.00%0.00Venda0219.260MCíclicos do consumidor
ASHNI ASHNISHA INDUSTRIES LIMITED
4.520.00%0.00Venda Forte0
ASHOKRE ASHOKA REFINERIES LTD.
10.280.00%0.00Venda0
ASHRAM ASHRAM ONLINE.COM LTD.
4.200.00%0.00Compra0
ASHSI ASHIRWAD STEELS & INDUSTRIES L
10.500.00%0.00Compra250131.250M269.440.04Materiais Básicos
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.820.00%0.00Venda0
ASIANTILES ASIAN GRANITO INDI
201.00-3.04%-6.30Venda86.509K6.237B19.5110.622545.00Cíclicos do consumidor
ASIANTILES ASIAN GRANITO INDIA LTD.
203.00-2.54%-5.30Venda13.824K6.237B19.5110.622545.00Cíclicos do consumidor
ASIAPAK ASIA PACK LTD.
22.500.00%0.00Compra0
ASINPET ASIAN PETROPRODUCTS & EXPORTS
2.850.00%0.00Venda0
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
32.750.00%0.00Venda0162.196M-10.21Tecnologia
ASPINWALL ASPINWALL AND COMP
159.45-3.92%-6.50Venda Forte8381.297B830.00Industriais
ASPL ADD-SHOP PROMOTIONS LIMITED
25.000.00%0.00Venda0
ASSAMCO ASSAM CO INDIA LTD
2.100.00%0.00Venda119.399K792.359M25440.00Consumo não cíclico
ASTAR ASIAN STAR CO.LTD.
698.004.96%33.00Venda10210.645B10.0965.922700.00Cíclicos do consumidor
ASTERDM ASTER DM HEALTHCARE LIMITED
152.050.03%0.05Venda2.968K76.997B17335.00Plano de Saúde
ASTERDM ASTER DM HEALTHCAR
152.500.07%0.10Venda42.885K76.997B17335.00Plano de Saúde
ATLANTADEV ATLANTA DEVCON LIMITED
0.700.00%0.00Venda Forte09.845M-0.03Industriais
ATLASCYCLE ATLAS CYCLES(HARYA
69.25-4.61%-3.35Venda Forte11.698K472.179M-4.86426.00Cíclicos do consumidor
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
68.90-4.70%-3.40Venda Forte2.431K472.179M-4.86426.00Cíclicos do consumidor
ATVPR ATV PROJECTS INDIA LTD.
5.65-4.24%-0.25Venda Forte4.399K313.393M0.837.13Industriais
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
16.65-4.86%-0.85Venda502187.656M-15.520.00Cíclicos do consumidor
AUROCOK AUROMA COKE LTD.
12.250.00%0.00Venda0
AVAILFC AVAILABLE FINANCE LTD.
8.390.00%0.00Compra0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Venda11637.656M31.350.01Tecnologia
AVIVA AVIVA INDUSTRIES LTD.
11.950.00%0.00Venda017.913M-0.40Industriais
AVTNPL AVT NATURAL PRODUCTS LTD.
25.20-2.70%-0.70Venda Forte6.715K3.914BConsumo não cíclico
AVTNPL AVT NATURAL PROD
25.20-1.95%-0.50Venda39.309K3.914BConsumo não cíclico
AXISCADES AXISCADES
57.15-3.14%-1.85Venda2.381K2.222B-5.662111.00Industriais
AXISCADES AXISCADES ENGINEER
56.95-3.15%-1.85Venda Forte19.516K2.222B-5.662111.00Industriais
AXISE1GPG AXIS MUTUAL FUND
11.007.00%0.72Compra34.853K
AXISGOLD AXIS MUTUAL FUND
2766.80-0.58%-16.20Venda297
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.101.11%0.10Venda1.220K
BACPHAR BACIL PHARMA LTD.
2.300.00%0.00Venda1
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
9.500.85%0.08Venda2.941K225.918M9.541.00572.00Plano de Saúde
BALAJITELE BALAJI TELEFILMS
78.90-1.07%-0.85Venda Forte29.963K8.065B-10.13228.00Cíclicos do consumidor
BALAJITELE BALAJI TELEFILMS LTD.
78.75-1.44%-1.15Venda Forte2.722K8.065B-10.13228.00Cíclicos do consumidor
BALMLAWRIE BALMER LAWRIE & CO.LTD.
178.55-1.71%-3.10Venda Forte8.183K20.783B1128.00Industriais
BALMLAWRIE BALMER LAWRIE
178.00-2.36%-4.30Venda Forte75.649K20.783B1128.00Industriais
BANASFN BANAS FINANCE LTD.
3.400.00%0.00Venda0
BANSTEA BANSISONS TEA INDUSTRIES LTD.
8.600.00%0.00Venda0
BAPACK B&A PACKAGING INDIA LIMITED
2.620.00%0.00Compra0
BAROEXT BARODA EXTRUSION LTD.
0.280.00%0.00Venda Forte0
BAYERCROP BAYER CROPSCIENCE
4253.651.26%53.00Venda Forte11.897K144.082B47.2088.991148.00Materiais Básicos
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.570.00%0.00Venda14.074K22.287M-0.15Dados Financeiros
BERLDRG BERYL DRUGS LTD.
7.194.96%0.34Venda1.200K
BERVINL BERVIN INVESTMENT & LEASING LT
9.030.00%0.00Venda Forte0
BERYLSE BERYL SECURITIES LTD.
7.030.00%0.00Venda0
BESTEAST BEST EASTERN HOTELS LTD.
21.700.00%0.00Venda0365.645M83.130.26Cíclicos do consumidor
BFFL BANGALORE FORT FARMS LIMITED
18.350.00%0.00Venda0
BFINVEST BF INVESTMENT LTD
248.50-4.04%-10.45Venda30.539K9.754B7.3835.102.00Dados Financeiros
BFINVEST BF INVESTMENT LTD.
247.70-4.69%-12.20Venda11.616K9.754B7.3835.102.00Dados Financeiros
BFLAFL BFL ASSET FINVEST LIMITED
77.250.00%0.00Venda0788.220M-1.05Dados Financeiros
BHAGWOX BHAGWATI OXYGEN LTD.
13.902.58%0.35Venda450
BHANDARI BHANDARI HOSIERY E
1.95-2.50%-0.05Venda Forte291.131K293.054M4.840.41Cíclicos do consumidor
BHARATGEAR BHARAT GEARS
147.35-2.16%-3.25Venda Forte9.596K1.401B8.5117.691306.00Cíclicos do consumidor
BHARATGRLR BHARAT GEARS LTD.,
46.603.90%1.7501.401B8.5117.691306.00Cíclicos do consumidor
BHARATWIRE BHARAT WIRE ROPES LIMITED
53.20-2.21%-1.20Venda Forte2.136K2.448B-6.91Materiais Básicos
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Enviar feedback Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar