Ações que atingiram a sua mínima mensal — Mercado de Ações Indiano

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
20MICRONS 20 MICRONS LTD
31.45-0.94%-0.30Venda Forte29.218K1.120B8.253.850.00Materiais Básicos
21STCENMGM 21ST CENTURY MANAG
12.05-1.63%-0.20Venda Forte82
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
13.48-1.96%-0.27Venda35
3IINFOTECH 3I INFOTECH LTD.
1.69-8.65%-0.16Venda676.712K2.991B4.680.402649.00Tecnologia
3IINFOTECH 3I INFOTECH LTD
1.65-10.81%-0.20Venda3.820M2.991B4.680.402649.00Tecnologia
5PAISA 5PAISA CAPITAL LIMITED
125.35-1.53%-1.95Venda Forte1.956K3.239B-5.65Dados Financeiros
5PAISA 5PAISA CAPITAL LTD
123.45-2.91%-3.70Venda Forte13.552K3.239B-5.65Dados Financeiros
7TEC SAVEN TECHNOLOGIES LTD.
15.05-5.94%-0.95Venda Forte4.085K174.064M6.912.31Tecnologia
8KMILES 8K MILES SOFTWARE SERVICES LTD
50.50-2.32%-1.20Venda20.970K1.575B0.8560.92Tecnologia
8KMILES 8K MILES SOFTWARE
50.45-2.23%-1.15Venda108.410K1.575B0.8560.92Tecnologia
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
9.453.62%0.33Venda25.796K1.603B0.6713.6719020.00Industriais
A2ZINFRA A2Z INFRA ENGINEER
9.554.95%0.45Venda210.750K1.603B0.6713.6719020.00Industriais
AAIL AKAR AUTO INDUSTRIES LIMITED
19.207.56%1.35Venda1.940K192.566M3.704.83Industriais
AARTIIND AARTI IND LTD
1492.601.72%25.30Venda89.263K127.827B1250.00Materiais Básicos
AARTIIND AARTI INDUSTRIES LTD.
1488.951.79%26.25Venda7.009K127.827B1250.00Materiais Básicos
AARVEEDEN AARVEE DENIMS & EX
12.45-3.86%-0.50Venda8.274K303.804M5.422.39581.00Cíclicos do consumidor
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
12.50-3.85%-0.50Venda2.664K303.804M5.422.39581.00Cíclicos do consumidor
ABAN ABAN OFFSHORE LTD.
22.50-4.05%-0.95Venda17.460K1.371B-916.22576.00Energia
ABAN ABAN OFFSHORE
22.50-4.26%-1.00Venda91.904K1.371B-916.22576.00Energia
ABCGAS ABC GAS (INTERNATIONAL) LTD.
10.000.00%0.00Venda24
ABMKNO ABM KNOWLEDGEWARE LTD.
39.003.72%1.40Venda2.812K778.320M5.237.19Tecnologia
ABSLNN50ET ADITYA BIRLA SUN L
254.200.47%1.20Venda9.053K
ACC ACC LIMITED
1468.750.28%4.15Venda807.076K275.330B15.8192.826731.00Materiais Básicos
ACC ACC LTD.
1468.950.26%3.85Venda39.148K275.330B15.8192.826731.00Materiais Básicos
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
727.852.24%15.95Venda13710.591B10.3968.271533.00Tecnologia
ACCELYA ACCELYA SOLUTIONS
731.653.12%22.15Venda4.496K10.591B10.3968.271533.00Tecnologia
ACE ACTION CONSTRUCT
53.054.84%2.45Venda290.353K5.919B1069.00Industriais
ACKNIT ACKNIT INDUSTRIES LTD.
50.35-3.17%-1.65Venda24.215K158.080M3.3815.40Cíclicos do consumidor
ADANIGAS ADANI GAS LTD
146.600.21%0.30Venda353.163K160.902B63.582.30259.00Serviços Públicos
ADANIGAS ADANI GAS LIMITED
146.500.24%0.35Venda44.508K160.902B63.582.30259.00Serviços Públicos
ADANIGREEN ADANI GREEN ENERGY
43.850.80%0.35Venda394.426K68.035B-3.29334.00Serviços Públicos
ADANIGREEN ADANI GREEN ENERGY LIMITED
43.800.57%0.25Venda41.804K68.035B-3.29334.00Serviços Públicos
ADANIPORTS ADANI PORT SPECIAL
349.351.25%4.30Venda2.247M723.487B16.7420.871240.00Industriais
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM
349.401.28%4.40Venda82.959K714.582B16.5320.871240.00Industriais
ADANIPOWER ADANI POWER LTD.
58.552.81%1.60Venda1.795M219.460B-2.252442.00Serviços Públicos
ADANIPOWER ADANI POWER LTD
58.602.99%1.70Venda8.517M219.460B-2.252442.00Serviços Públicos
ADHUNIK ADHUNIK METALIKS LTD.
1.100.00%0.00Venda9.012K142.024M0.363.271798.00Materiais Básicos
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05Venda Forte6.061K142.024M0.363.271798.00Materiais Básicos
ADIEXRE ADINATH EXIM RESOURCES LTD.
7.500.00%0.00Venda Forte4032.393M7.870.95Dados Financeiros
ADLABS ADLABS ENTERTAINMENT LIMITED
3.683.66%0.13Venda5.619K312.621M-40.80729.00Cíclicos do consumidor
ADLABS ADLABS ENTERTAINME
3.704.23%0.15Venda74.664K312.621M-40.80729.00Cíclicos do consumidor
ADVANIHOTR ADVANI HOTELS & RE
51.501.08%0.55Venda2.068K2.355B20.732.46396.00Cíclicos do consumidor
ADVENT ADVENT COMPUTER SERVICES LTD.
0.75-3.85%-0.03Venda1.100K
ADVENZYMES ADVANCED ENZYME TE
144.75-1.56%-2.30Venda58.083K16.422B14.3110.28577.00Materiais Básicos
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L
144.80-1.40%-2.05Venda Forte6.350K16.422B14.3110.28577.00Materiais Básicos
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
64.500.00%0.00Venda1.600K656.584MTecnologia
AGRITECH AGRI-TECH (INDIA)
43.65-2.68%-1.20Venda Forte22.197K266.409M-0.27Consumo não cíclico
AGRITECH AGRI- TECH (INDIA) LTD
44.00-2.11%-0.95Venda Forte2.085K266.409M-0.27Consumo não cíclico
AGROPHOS AGRO PHOS INDIA LT
86.102.50%2.10Venda1.128K1.703BMateriais Básicos
AHLEAST ASIAN HOTELS (EAST
161.00-1.74%-2.85Venda Forte5.963K1.889BCíclicos do consumidor
AIAENG AIA ENGINEERING
1599.500.13%2.10Venda34.021K150.667B27.5657.951294.00Industriais
AIIL AUTHUM INVESTMENT & INFRASTRUC
27.50-4.51%-1.30Venda8.701K332.009M-18.33Dados Financeiros
AIML ALLIANCE INTEGRATED METALIKS L
36.650.00%0.00Venda2425.598MMateriais Básicos
AINFRA A INFRASTRUCTURE LIMITED
20.90-1.65%-0.35Venda250906.223M10.781.97Cíclicos do consumidor
AIONJSW MONNET ISPAT & ENE
14.303.25%0.45Venda26.841K6.503B2295.00Materiais Básicos
AIRAN AIRAN LTD
17.55-0.85%-0.15Venda24.798K2.213B35.710.50Tecnologia
AJIL ATLAS JEWELLERY INDIA LIMITED
13.25-1.85%-0.25Venda8.662K1.359B24.850.5423.00Cíclicos do consumidor
AJMERA AJMERA REALTY & IN
106.353.25%3.35Venda71.394K3.655B4.8621.20244.00Dados Financeiros
AJMERA AJMERA REALTY & INFRA INDIA LT
106.453.10%3.20Venda5.677K3.655B4.8621.20244.00Dados Financeiros
AKSCHEM AKSHARCHEM (INDIA) LTD.
190.950.08%0.15Venda3531.555B6.8827.54105.00Materiais Básicos
AKSHARCHEM AKSHARCHEM (INDIA)
190.600.55%1.05Venda1.516K1.555B6.8827.54105.00Materiais Básicos
AKSHOPTFBR AKSH OPTIFIBRE LTD.
6.149.84%0.55Venda122.376K911.109M170.00Tecnologia
AKSHOPTFBR AKSH OPTIFIBRE
6.159.82%0.55Venda722.452K911.109M170.00Tecnologia
AKSPINTEX A.K. SPINTEX LTD.
14.000.00%0.00Venda3.887K70.445M5.592.50Cíclicos do consumidor
ALBERTDA ALBERT DAVID LTD.
319.60-4.43%-14.80Venda Forte2.200K1.908B10.7631.06Plano de Saúde
ALBERTDAVD ALBERT DAVID
319.65-4.37%-14.60Venda Forte15.759K1.908B10.7631.06Plano de Saúde
ALBK ALLAHABAD BANK
31.201.30%0.40Venda209.215K114.257B23210.00Dados Financeiros
ALBK ALLAHABAD BANK
31.352.12%0.65Venda2.037M114.257B23210.00Dados Financeiros
ALKA ALKA INDIA LTD.
0.190.00%0.00Venda195.000M-0.070.00Cíclicos do consumidor
ALLCARGO ALLCARGO LOGISTICS
90.30-1.04%-0.95Venda Forte104.469K22.420B8.9010.264881.00Industriais
ALLCARGO ALLCARGO LOGISTICS LTD.
90.20-1.80%-1.65Venda Forte7.626K22.420B8.9010.264881.00Industriais
ALLSEC ALLSEC TECHNOLOGIES LTD.
260.95-0.93%-2.45Venda904.015B20.6412.772584.00Tecnologia
ALLSEC ALLSEC TECHNOLOGIE
260.70-1.04%-2.75Venda3.681K4.015B20.6412.772584.00Tecnologia
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD.
9.93-4.98%-0.52Venda Forte975271.792M2.813.74370.00Dados Financeiros
ALMONDZ ALMONDZ GLOBAL SEC
10.00-4.76%-0.50Venda2.209K271.792M2.813.74370.00Dados Financeiros
ALOKTEXT ALOK INDUSTRIES LTD.
2.68-2.55%-0.07Venda Forte1.280M3.764B0.1223.24Cíclicos do consumidor
ALOKTEXT ALOK INDUSTRIES
2.65-3.64%-0.10Venda Forte6.297M3.764B0.1223.24Cíclicos do consumidor
AMARSEC AMARNATH SECURITIES LTD
13.75-4.18%-0.60Venda1
AMBIKCO AMBIKA COTTON MILLS LTD.
840.00-0.64%-5.40Venda1134.822B7.63110.362552.00Cíclicos do consumidor
AMFL A & M FEBCON LIMITED
6.99-4.90%-0.36Venda168.000K
AMRAPLIN AMRAPALI INDUSTRIES LTD.
3.594.97%0.17Venda14.500K
AMRITCORP AMRIT CORP.LTD.
527.601.34%7.00Venda1311.673B14.6935.44Consumo não cíclico
AMRUTANJAN AMRUTANJAN HEALTH
281.90-1.69%-4.85Venda16.286K8.382B33.478.57631.00Plano de Saúde
ANANTRAJ ANANT RAJ LIMITED
24.802.06%0.50Venda41.981K7.171B10.392.34355.00Dados Financeiros
ANANTRAJ ANANT RAJ LTD
24.651.44%0.35Venda Forte266.590K7.171B10.392.34355.00Dados Financeiros
ANDHRABANK ANDHRA BANK
17.55-0.28%-0.05Venda48.732K52.676B-14.1020346.00Dados Financeiros
ANDHRABANK ANDHRA BANK
17.55-0.57%-0.10Venda602.708K52.676B-14.1020346.00Dados Financeiros
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
39.204.81%1.80Venda35.086K3.178B6.086.15300.00Energia
ANDREWYU ANDREW YULE & COMPANY LTD.
10.78-1.55%-0.17Venda59.794K5.354B14733.00Consumo não cíclico
ANERI ANERI FINCAP LIMITED
4.73-4.83%-0.24Venda670
ANIKINDS ANIK INDUSTRIES LTD.
7.500.00%0.00Venda250215.090M1.564.98Industriais
ANKITMETAL ANKIT METAL & POWE
0.400.00%0.00Venda6.501K56.444M-6.54558.00Materiais Básicos
ANTGRAPHIC ANTARCTICA LIMITED
0.900.00%0.00Compra118.076K139.509M-0.0160.00Materiais Básicos
ANUP THE ANUP ENGINEERING LTD
379.00-1.95%-7.55Venda59
ANUP THE ANUP ENGINEERI
379.45-2.20%-8.55Venda Forte15.914K
APCL ANJANI PRTLND CEMT
140.80-1.50%-2.15Venda3.866K3.617B15.289.36301.00Materiais Básicos
APEX APEX FROZEN FOODS LIMITED
197.65-2.27%-4.60Venda3.940K6.331B13.2215.332300.00Consumo não cíclico
APEX APEX FROZEN FOODS
197.35-2.59%-5.25Venda37.338K6.331B13.2215.332300.00Consumo não cíclico
APLAB APLAB LTD.
8.14-4.91%-0.42Venda Forte35042.800M0.7910.830.00Tecnologia
APLAPOLLO APL APOLLO TUBES LTD.
1302.151.81%23.20Venda3.697K30.968B20.2864.201500.00Materiais Básicos
APLAPOLLO APL APOLLO TUBES
1301.351.91%24.35Venda32.171K30.968B20.2864.201500.00Materiais Básicos
APMIN APM INDUSTRIES LTD.
18.00-2.70%-0.50Venda286399.810M2.497.42Cíclicos do consumidor
APOLLO APOLLO MICRO SYSTEMS LIMITED
71.90-2.90%-2.15Venda3.464K1.545B5.4813.58186.00Industriais
APOLLO APOLLO MICRO SYSTE
71.70-3.69%-2.75Venda24.712K1.545B5.4813.58186.00Industriais
APOLLOFI APOLLO FINVEST (INDIA) LTD.
34.30-4.85%-1.75Venda60
APOLLOPIPES APOLLO PIPES LIMITED
323.75-4.12%-13.90Venda8.452K4.426B15.9221.22Cíclicos do consumidor
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
180.65-1.77%-3.25Venda41.425K5.525B117.131.65Materiais Básicos
APOLSINHOT APOLLO SINDOORI HO
725.90-9.52%-76.35Venda10.236K2.086B10.1579.07Cíclicos do consumidor
APTL ARTECH POWER & TRADING LIMITED
1.290.00%0.00Venda Forte10219.142M-0.20Industriais
ARCHIDPLY ARCHIDPLY IND LTD
23.40-1.06%-0.25Venda7.808K521.837M14.631.62531.00Materiais Básicos
ARCOTECH ARCOTECH LTD.
2.11-1.40%-0.03Venda12.085K220.500M-8.77193.00Materiais Básicos
ARCOTECH ARCOTECH LTD
2.100.00%0.00Venda65.431K220.500M-8.77193.00Materiais Básicos
ARFIN ARFIN INDIA LIMITED
56.004.67%2.50Venda770850.243M20.032.67Materiais Básicos
ARIHANT ARIHANT FOUNDATION
15.95-0.62%-0.10Venda277138.030M0.4436.37Dados Financeiros
ARIHANTSUP ARIHANT SUPERSTRUC
29.10-3.00%-0.90Venda1.463K1.235B12.342.43Industriais
ARMANFIN ARMAN FINANCIAL SERVICES LTD.
356.05-3.80%-14.05Venda Forte1682.561B13.1332.15Dados Financeiros
ARMANFIN ARMAN FINANCIAL SE
356.90-3.11%-11.45Venda10.696K2.561B13.1332.15Dados Financeiros
ARROWGREEN ARROW GREENTECH LI
45.903.03%1.35Venda7.459K523.013M-13.02Materiais Básicos
ARROWGREEN ARROW GREENTECH LIMITED
46.003.37%1.50Venda614523.013M-13.02Materiais Básicos
ARSHIYA ARSHIYA LIMITED
16.700.60%0.10Venda47.012K4.044B-11.34150.00Industriais
ARSHIYA ARSHIYA LIMITED
16.850.60%0.10Venda4.816K4.044B-11.34150.00Industriais
ARSSINFRA ARSS INFRASTRUCTUR
23.30-4.90%-1.20Venda8.687K557.130M2407.00Industriais
ARTSONEN ARTSON ENGINEERING LTD.
33.15-0.90%-0.30Venda Forte28.195K1.235B89.010.38140.00Energia
ARVIND ARVIND LTD.
47.854.70%2.15Venda1.042M11.839B6.487.0830454.00Cíclicos do consumidor
ARVIND ARVIND LTD
47.854.59%2.10Venda7.182M11.839B6.487.0830454.00Cíclicos do consumidor
ARVSMART ARVIND SMARTSPACES
86.500.23%0.20Venda8.617K3.068B9.579.17Dados Financeiros
ASAHIINDIA ASAHI INDIA GLASS
175.10-1.07%-1.90Venda3.835K43.027B21.618.197175.00Cíclicos do consumidor
ASAHIINDIA ASAHI INDIA GLASS LTD.
175.00-0.14%-0.25Venda4.459K43.027B21.618.197175.00Cíclicos do consumidor
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
31.503.28%1.00Venda1.644K490.210M-7.961599.00Cíclicos do consumidor
ASAL AUTOMOTIVE STAMPIN
31.451.78%0.55Venda2.309K490.210M-7.961599.00Cíclicos do consumidor
ASHOKA ASHOKA BUILDCON LTD.
106.55-4.82%-5.40Venda9.668K31.708B1842.00Industriais
ASHOKA ASHOKA BUILDCON LT
106.65-5.58%-6.30Venda257.491K31.708B1842.00Industriais
ASHOKALC ASHOK ALCO-CHEM LTD.
19.750.77%0.15Venda84590.167MMateriais Básicos
ASHOKLEY ASHOK LEYLAND
60.254.06%2.35Venda37.002M169.967B11966.00Cíclicos do consumidor
ASHOKLEY ASHOK LEYLAND LTD.
60.253.97%2.30Venda3.375M169.967B11966.00Cíclicos do consumidor
ASIANOI ASIAN OILFIELD SERVICES LTD.
71.65-6.28%-4.80Venda Forte32.381K2.911B-0.0998.00Energia
ASIANTILES ASIAN GRANITO INDI
208.755.94%11.70Venda59.697K5.929B28.476.922545.00Cíclicos do consumidor
ASIANTILES ASIAN GRANITO INDIA LTD.
208.255.66%11.15Venda10.727K5.929B28.476.922545.00Cíclicos do consumidor
ASL ARIHANT SUPERSTRUCTURES LIMITE
31.001.14%0.35Venda7.589K1.235B12.342.43Industriais
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
1.004.17%0.04Venda11.406K309.761M25440.00Consumo não cíclico
ASTRAMICRO ASTRA MICROWAVE PR
72.350.49%0.35Venda73.534K6.236B958.00Industriais
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1746.404.12%69.10Venda3.056K41.875B60.1827.831452.00Plano de Saúde
ASTRAZEN ASTRAZENECA PHARMA
1745.554.21%70.55Venda36.571K41.875B60.1827.831452.00Plano de Saúde
ATLANTA ATLANTA LTD
5.90-4.84%-0.30Venda19.629K505.300M1.254.9662.00Industriais
ATLANTA ATLANTA LTD.
5.93-3.89%-0.24Venda3.126K505.300M1.254.9662.00Industriais
ATLASCYCLE ATLAS CYCLES(HARYA
37.003.21%1.15Venda5.605K233.163M-4.86426.00Cíclicos do consumidor
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
36.05-2.44%-0.90Venda232233.163M-4.86426.00Cíclicos do consumidor
ATNINTER ATN INTERNATIONAL LTD.
0.190.00%0.00Venda20.000K
ATNINTER ATN INTERNATIONAL
0.150.00%0.00Venda38.320K
ATULAUTO ATUL AUTO LTD
201.800.80%1.60Venda4.845K4.393B11.9716.73868.00Cíclicos do consumidor
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar