Ações que atingiram seus máximos históricos

Os ações que crescem em uma base constante diferem dos que atingem seus máximos históricos, embora pareçam semelhantes. No último caso, os dados fundamentais prevalecem significativamente sobre o técnico. A diferença fundamental reside no prazo de sua dinâmica de preços. Preste atenção às finanças da empresa, bem como a ausência de fortes aumentos e diminuições no preço, uma vez que poderia ajudá-lo a determinar se o negócio é ou não financeiramente estável.

           
3MINDIA 3M INDIA LTD. 25248.201.28%318.90Compra303281.984B81.46305.431363.00Industriais
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Compra0
ABANSENT ABANS ENTERPRISES LIMITED 10.120.00%0.00Compra0
ADFBBPH ADF FOODS LIMITED. 243.800.00%0.0005.196B27.199.02320.00Consumo não cíclico
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00Compra0897.600M-0.25Dados Financeiros
AHFL APEX HOME FINANCE LIMITED 42.050.00%0.00Compra0
AIAENG AIA ENGINEERING LTD. 1776.10-1.18%-21.25Compra Forte2.570K160.948B36.7748.761226.00Industriais
AIAENG AIA ENGINEERING 1787.70-0.31%-5.55Compra Forte66.785K160.948B36.7748.761226.00Industriais
AJIL ATLAS JEWELLERY INDIA LIMITED 304.152.00%5.95Compra4.579K29.431B700.640.4369.00Cíclicos do consumidor
ALBERTDA ALBERT DAVID LTD. 562.152.23%12.25Compra9.724K2.936B11.0650.32Plano de Saúde
ALBERTDAVD ALBERT DAVID 568.402.16%12.00Compra57.462K2.936B11.0650.32Plano de Saúde
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Compra0
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Compra0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Compra0
APCOTEXIND APCOTEX INDUSTRIES LTD. 620.952.77%16.75Compra6.387K11.710B27.8321.74447.00Materiais Básicos
APIS APIS INDIA LTD. 17.700.00%0.00Compra0
ASHNI ASHNISHA INDUSTRIES LIMITED 21.1119.88%3.50Neutra141.366K
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Compra0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 18.700.00%0.00Compra097.109M-10.75Plano de Saúde
ASTRAL ASTRAL POLY TECHNI 1126.45-1.60%-18.30Compra131.439K133.851B73.0815.66933.00Cíclicos do consumidor
ASTRAL ASTRAL POLY TECHNIK LTD. 1123.85-1.55%-17.70Compra2.976K133.851B73.0815.66933.00Cíclicos do consumidor
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Compra016.683M0.01Cíclicos do consumidor
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutra0
AXISAEGPG AXIS MUTUAL FUND 11.519.62%1.01Compra Forte10.020K
AXISE2DPD AXIS MUTUAL FUND 12.009.69%1.06Compra10
BAJAJFINSV BAJAJ FINSERV LTD. 7077.300.06%4.20Compra14.089K1105.265B39.14181.7124.00Dados Financeiros
BAJAJFINSV BAJAJ FINSERV LTD 7076.00-0.52%-36.70Compra207.567K1105.265B39.14181.7124.00Dados Financeiros
BAJFINANCE BAJAJ FINANCE LIMITED 2857.001.00%28.30Compra123.227K1595.424B15266.00Dados Financeiros
BAJFINANCE BAJAJ FINANCE LTD 2856.600.93%26.40Compra2.230M1595.424B15266.00Dados Financeiros
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Compra018.966M-0.59Dados Financeiros
BALKRISIND BALKRISHNA INDUSTRIES LTD. 1394.504.44%59.25Compra100.989K237.306B301.344.532712.00Cíclicos do consumidor
BALKRISIND BALKRISHNA INDS 1395.104.53%60.45Compra2.554M237.306B301.344.532712.00Cíclicos do consumidor
BATAINDIA BATA INDIA LTD. 1007.950.72%7.20Compra Forte49.459K126.195B4698.00Cíclicos do consumidor
BATAINDIA BATA INDIA 1007.050.25%2.50Compra Forte1.134M126.195B4698.00Cíclicos do consumidor
BERGEPAINT BERGER PAINTS IND 329.701.76%5.70Compra Forte1.180M311.362B65.134.983130.00Materiais Básicos
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00Compra0
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutra0
BLBLEND BLUE BLENDS 19.200.00%0.00Compra0158.054M2.482.82Cíclicos do consumidor
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Compra0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutra0
BOMOXY_B1 BOMBAY OXYGEN CORPORATION LTD. 16547.405.00%787.95Compra Forte52.364B35.97438.16Materiais Básicos
CANOPYFIN CANOPY FINANCE LIMITED 13.120.00%0.00Compra0
CESL CES LIMITED 8.180.00%0.00Compra0
CFEL CONFIDENCE FUTURISTIC ENERGETE 33.804.97%1.60Compra5064.400M926.030.04Energia
CFL CLASSIC FILAMENTS LIMITED 17.850.00%0.00Compra0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutra0
CHASBRT CHASE BRIGHT STEEL LTD. 25.500.00%0.00Compra0
CHOKSEC CHOKHANI SECURITIES LTD. 285.854.92%13.40Compra43.246K1.881B43.016.34Dados Financeiros
CMBL CORPORATE MERCHANT BANKERS LIM 16.000.00%0.00Compra0
COASTCORP COASTAL CORPORATION LTD. 71.204.94%3.35Compra1657.413M2.1132.14Consumo não cíclico
CONTAINER CONTAINERWAY INTERNATIONAL LIM 13.770.00%0.00Compra0
CONTCHM CONTINENTAL CHEMICALS LTD. 9.050.00%0.00Compra0
DABUR DABUR INDIA LTD 444.90-1.79%-8.10Compra2.271M779.276B56.418.067144.00Consumo não cíclico
DABUR DABUR INDIA LTD. 444.90-1.77%-8.00Compra178.386K779.276B56.418.067144.00Consumo não cíclico
DARJEELING DARJEELING ROPEWAY COMPANY LIM 56.001.27%0.70Compra10.333K
DHANVARSHA DHANVARSHA FINVEST LIMITED 60.201.95%1.15Compra1.296K
DHARAMSI DHARAMSI MORARJI CHEMICAL CO.L 170.907.55%12.00Compra616.007K3.694B32.234.93Materiais Básicos
DIDL DALMIA INDUSTRIAL DEVELOPMENT 10.550.00%0.00Compra0
DITCO DECOROUS INVESTMENT AND TRADIN 14.960.00%0.00Compra0
ELECTROSL ELECTROSTEEL STEEL 6.954.51%0.30Compra Forte1.016K12.457B-240.22Materiais Básicos
EXIDEIND EXIDE INDUSTRIES 290.20-0.65%-1.90Compra3.907M245.778B5384.00Cíclicos do consumidor
EXIDEIND EXIDE INDUSTRIES LTD. 290.70-0.48%-1.40Compra159.384K245.778B5384.00Cíclicos do consumidor
FILATEX FILATEX INDIA LTD. 52.1510.37%4.90Compra1.019M8.711B25.142.071595.00Cíclicos do consumidor
FILATEX FILATEX INDIA 51.309.85%4.60Compra3.090M8.711B25.142.071595.00Cíclicos do consumidor
FREDUN FREDUN PHARMACEUTICALS LIMITED 388.500.43%1.65Compra Forte1.851K1.268B51.977.44Plano de Saúde
GAIL GAIL INDIA LTD 393.803.69%14.00Compra Forte15.146M846.666B35.1110.824355.00Serviços Públicos
GAIL GAIL (INDIA) LTD. 393.703.91%14.80Compra Forte1.085M846.666B35.1110.824355.00Serviços Públicos
GANONPRO GANON PRODUCTS LIMITED 8.650.93%0.08Compra8080.713M173.000.05Dados Financeiros
GFIL GANESH FILMS INDIA LIMITED 82.75-2.01%-1.70Compra Forte9.600K
GGL GAUTAM GEMS LIMITED 109.50-1.35%-1.50Compra6.000K606.768MCíclicos do consumidor
GMM GMM PFAUDLER LTD. 1104.506.40%66.40Compra5.539K15.140B433.00Industriais
GMMPFAUDLR GMM PFAUDLER LTD 1092.406.38%65.50Compra16.554K15.140B433.00Industriais
GOLDENCREST GOLDEN CREST EDUCATION & SERVI 16.800.00%0.00Compra0
GUJARATPOLY GUJARAT POLY ELECTRONICS LIMIT 21.134.97%1.00Compra967163.989MIndustriais
GYTRIPA GAYATRI TISSUE & PAPERS LTD. 62.504.95%2.95Compra Forte6
HARAFIN HARYANA FINANCIAL CORPORATION 24.650.00%0.00Compra06.460B-0.14Dados Financeiros
HATSUNPP HATSUN AGRO PRODUCTS LTD. 550.00-3.52%-20.05Compra Forte152117.028B111.646.064962.00Consumo não cíclico
HAVELLS HAVELLS INDIA 681.45-0.65%-4.45Compra1.909M423.070B-2.745866.00Industriais
HAVELLS HAVELLS INDIA LTD. 681.15-0.49%-3.35Compra88.151K423.070B-2.745866.00Industriais
HEALINV HEALTHY INVESTMENTS LTD. 3.200.00%0.00Compra0
HELPAGE HELPAGE FINLEASE LTD. 13.774.95%0.65Compra Forte1
HINDAPL HINDUSTAN APPLIANCES LTD. 2.100.00%0.00Compra0
IBVENTURES INDIABULLS VENTURES LTD. 757.551.73%12.90Compra72.889K615.053B137.715.98528.00Dados Financeiros
IBVENTURES INDIABULLS VENTURE 754.651.07%8.00Compra584.204K615.053B137.715.98528.00Dados Financeiros
ICICINV20 ICICI PRUDENTIAL A 54.94-0.04%-0.02Compra2.389K
ICICINV20 ICICI PRUDENTIAL NV20 ETF 55.100.99%0.54Compra Forte20
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.000
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.000
IDFCEOS6RG IDFC MUTUAL FUND 11.0010.00%1.00115
IMCFINA IMC FINANCE LTD. 29.600.00%0.00Compra0
INDOBORAX INDO BORAX & CHEMICALS LTD. 625.2019.86%103.60Compra Forte51.477K1.716B38.2713.63Materiais Básicos
INFIBEAM INFIBEAM AVENUES LIMITED 197.70-0.50%-1.00Compra782.863K130.091B130.941.52753.00Cíclicos do consumidor
INFIBEAM INFIBEAM AVENUES L 197.65-0.63%-1.25Compra5.200M130.091B130.941.52753.00Cíclicos do consumidor
INFLAME INFLAME APPLIANCES LIMITED 51.254.91%2.40Compra62.000K
INFY INFOSYS LTD 1429.551.51%21.25Compra3.313M3061.688B19.4572.44209905.00Tecnologia
INTCAPM INTEGRA CAPITAL MANAGEMENT LTD 42.000.00%0.00Compra0
INTEGSW INTEGRA SWITCHGEAR LTD. 4.310.00%0.00Compra0
IPAPPM INTERNATIONAL PAPER APPM LIMIT 483.205.17%23.75Compra79.214K18.706B17.5426.171900.00Materiais Básicos
IPAPPM INTERNATIONAL PAPE 484.705.61%25.75Compra384.938K18.706B17.5426.171900.00Materiais Básicos
IPRU2722 ICICI PRUDENTIAL MUTUAL FUND 11.620.00%0.00Compra0
IPRU2955 ICICI PRUDENTIAL MUTUAL FUND 11.770.00%0.00Compra0
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutra0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutra0
IPRU9221 ICICI PRUDENTIAL MUTUAL FUND 11.000.00%0.00Compra0
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutra0
ISHWATR ISHWARSHAKTI HOLDINGS & TRADER 3.190.00%0.00Neutra0
JETINFRA JET INFRAVENTURE LIMITED 145.00-2.16%-3.20Vender3.000K
JKPAPER JK PAPER LTD 171.452.48%4.15Compra Forte3.273M29.285B44.064.972474.00Materiais Básicos
JKPAPER JK PAPER LTD. 171.202.64%4.40Compra Forte304.856K29.285B44.064.972474.00Materiais Básicos
JPTRLES JUPITER INDUSTRIES & LEASING L 4.270.00%0.00Compra0
JRFOODS J.R.FOODS LTD. 16.824.99%0.80Compra515
JUBLFOOD JUBILANT FOODWORKS 1509.550.16%2.45Compra1.443M198.244B274.865.5826604.00Cíclicos do consumidor
JUBLFOOD JUBILANT FOODWORKS LTD 1509.650.21%3.10Compra87.940K198.244B274.865.5826604.00Cíclicos do consumidor
KCL KABRA COMMERCIAL LIMITED 14.454.94%0.68Compra50
KDLL KD LEISURES LIMITED 14.450.00%0.00Compra0
KDML KHEMANI DISTRIBUTORS & MARKETI 195.000.00%0.00Compra02.240B75.672.58Consumo não cíclico
KILITCH KILITCH DRUGS(INDI 149.4017.78%22.55Compra376.198K1.640B-0.22Plano de Saúde
KRL KINTECH RENEWABLES LIMITED 106.003.92%4.00Compra150
KSHITIJ KSHITIZ INVESTMENT LTD. 10.000.00%0.00Compra0
LIQUIDETF DSP BLACKROCK MUTU 1000.000.00%0.00Vender1.617K
LLFICL LEADING LEASING FINANCE AND IN 18.60-0.53%-0.10Compra10.000K
LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD. 210.15-0.80%-1.70Compra35.938K13.805B25.258.46720.00Cíclicos do consumidor
LUMAXTECH LUMAX AUTO TECHNOL 210.70-1.33%-2.85Compra226.746K13.805B25.258.46720.00Cíclicos do consumidor
M50 MOTILAL OSWAL FINA 109.01-0.36%-0.39Compra2.571K
MACK MACK TRADING CO.LTD. 74.650.00%0.00Compra025.605M0.38195.86Dados Financeiros
MAGANTR MAGNANIMOUS TRADE & FINANCE LT 2.890.00%0.00Compra0
MANORG MANGALAM ORGANICS LIMITED 391.603.16%12.00Compra75.267K2.956B13.9427.24Materiais Básicos
MERCTRD MERCURY TRADE LINKS LTD. 3.000.00%0.00Compra0
MIHIKA MIHIKA INDUSTRIES LTD. 19.800.00%0.00Compra0
MINDAFIN MINDA FINANCE LIMITED 16.350.00%0.00Compra0
MISHTANN MISHTANN FOODS LIMITED 44.254.98%2.10Compra Forte44
MITSHI MITSHI INDIA LIMITED 22.904.33%0.95Compra1.300K
MMRUBBR_B MM RUBBER COMPANY LTD. 70.55-4.92%-3.65Compra1.700K
MORGANITE MORGANITE CRUCIBLE (INDIA) LTD 1698.800.71%12.00Compra6724.682BMateriais Básicos
MUL MAURIA UDYOG LIMITED 218.951.48%3.20Compra Forte6.243K2.779B31.256.90Industriais
NAPL NATURITE AGRO PRODUCTS LIMITED 97.500.00%0.00Compra0516.360M125.340.78Consumo não cíclico
NATIONSTD NATIONAL STANDARD (INDIA) LTD. 25.250.00%0.00Compra Forte0505.000M4.545.57Dados Financeiros
NATPLY NATIONAL PLYWOOD INDUSTRIES LT 23.474.96%1.11Neutra150
NEWMKTADV NEW MARKETS ADVISORY LTD. 9.100.00%0.00Compra0
NIITTECH NIIT TECHNOLOGIES 1312.25-1.88%-25.10Compra857.219K79.233B26.3251.238853.00Tecnologia
NIITTECH NIIT TECHNOLOGIES LTD. 1314.55-1.53%-20.40Compra Forte36.537K79.233B26.3251.238853.00Tecnologia
OMKARPH OMKAR PHARMACHEM LTD. 12.804.92%0.60Compra Forte1
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Neutra0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Neutra0
PFIZER PFIZER LTD 3034.454.70%136.20Compra125.270K129.645B33.5986.272839.00Plano de Saúde
PFIZER PFIZER LTD. 3031.254.69%135.90Compra14.024K129.645B33.5986.272839.00Plano de Saúde
PIXTRANS PIX TRANSMISSIONS LTD. 191.006.91%12.35Compra134.963K2.416B2.3077.7117584.00Industriais
PREMPIPES PREMIER PIPES LTD. 3.360.00%0.00Compra0
PREMSYN PREMIER SYNTHETICS LTD. 276.951.10%3.00Compra Forte132.843K
PRSNTIN PRASHANT INDIA LTD. 1.200.00%0.00Compra07.640M-0.20Cíclicos do consumidor
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar