Ações que mais caíram em 52 semanas

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que uma máxima de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores frequentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais a ação foi negociada a preços tão baixos.

           
3IINFOTECH 3I INFOTECH LTD. 3.49-1.97%-0.07Vender278.317K5.816B7.450.472649.00Tecnologia
3IINFOTECH 3I INFOTECH LTD 3.45-1.43%-0.05Vender2.915M5.816B7.450.472649.00Tecnologia
8KMILES 8K MILES SOFTWARE SERVICES LTD 277.70-10.00%-30.85Vender9.866K10.426B5.9351.87Tecnologia
8KMILES 8K MILES SOFTWARE 276.75-10.00%-30.75Vender95.993K10.426B5.9351.87Tecnologia
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vender76.117K76.977M119.510.00Dados Financeiros
AAIL AKAR AUTO INDUSTRIES LIMITED 34.902.65%0.90Vender1.521K367.871M10.623.20Industriais
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Vender0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Compra0
AASHEE AASHEE INFOTECH LTD. 2.430.00%0.00Vender0
ABAN ABAN OFFSHORE 100.70-1.18%-1.20Vender197.601K5.965B-446.621275.00Energia
ABAN ABAN OFFSHORE LTD. 100.70-0.98%-1.00Vender32.785K5.965B-446.621275.00Energia
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Vender0
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN 6.650.00%0.00Vender0
ABMINTLTD ABM INTERNATIONAL 18.05-5.00%-0.95Vender100223.440MMateriais Básicos
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 8.830.00%0.00Vender0
ACCELYA ACCELYA KALE SOLUTIONS LIMITD 1050.00-2.88%-31.15Vender19615.968B18.3259.881609.00Tecnologia
ACCELYA ACCELYA KALE SOLUT 1038.10-5.36%-58.80Vender6.276K15.968B18.3259.881609.00Tecnologia
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.49-0.00%-0.00Vender10.027K92.980M312.100.0053.00Tecnologia
ACIIN ACI INFOCOM LTD. 1.21-1.63%-0.02Vender1.303K138.114M85.180.01Dados Financeiros
ACME ACME RESOURCES LIMITED 14.5011.11%1.45Vender668353.980MDados Financeiros
ACROW ACROW INDIA LTD. 85.80-4.98%-4.50Venda Forte1054.912M2429.220.042244.00Industriais
ADCON ADCON CAPITAL SERVICES LIMITED 12.470.00%0.00Vender0
ADITYASP ADITYA SPINNERS LTD. 5.25-4.72%-0.26Venda Forte40
ADORWELD ADOR WELDING LTD. 274.102.10%5.65Vender2563.679B21.7412.41679.00Industriais
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Compra0
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vender0
AJANTSOY AJANTA SOYA LTD. 30.90-2.06%-0.65Vender721534.407M48.030.66Consumo não cíclico
ALANKIT ALANKIT 22.65-3.62%-0.85Vender317.659K3.424BDados Financeiros
ALCHEM ALCHEMIST LTD. 5.40-3.91%-0.22Venda Forte80077.291M0.5410.44Consumo não cíclico
ALKA ALKA INDIA LTD. 0.190.00%0.00Vender1095.000M-0.090.00Cíclicos do consumidor
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Compra0
ALPSMOTOR ALPS MOTOR FINANCE LTD 5.10-1.92%-0.10Venda Forte11528.127M1361.260.00Dados Financeiros
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Compra044.221M60.681.04Cíclicos do consumidor
AMDIND AMD INDUSTRIES LTD. 19.25-2.28%-0.45Venda Forte1.760K
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Vender0
AMTEKAUTO AMTEK AUTO LTD. 6.89-3.37%-0.24Vender93.112K1.862B0.3031.331356.00Cíclicos do consumidor
AMTEKAUTO AMTEK AUTO 6.85-4.20%-0.30Vender102.565K1.862B0.3031.331356.00Cíclicos do consumidor
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Compra0
ANARINDUS ANAR INDUSTRIES LTD. 14.00-4.76%-0.70Vender19148.513M-6.28Cíclicos do consumidor
ANIKINDS ANIK INDUSTRIES 26.00-2.62%-0.70Vender4.620K754.895M5.374.97Industriais
ANIKINDS ANIK INDUSTRIES LTD. 26.35-1.68%-0.45Venda Forte505754.895M5.374.97Industriais
ANJANI ANJANI SYNTHETICS LTD. 19.00-6.86%-1.40Venda Forte16.995K309.012M9.592.13Cíclicos do consumidor
ANJANIFIN ANJANI FINANCE LTD. 2.880.00%0.00Vender029.213M29.010.10Serviços Públicos
ANKITMETAL ANKIT METAL & POWE 0.65-7.14%-0.05Venda Forte35298.777M-12.85558.00Materiais Básicos
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Vender027.854MDados Financeiros
ANSALHSG ANSAL HOUSING & CONSTRUCTION L 13.85-0.29%-0.04Vender17.856K828.432M550.00Dados Financeiros
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Compra0
APIS APIS INDIA LTD. 17.700.00%0.00Compra0
APLAYA APLAYA CREATIONS LIMITED 0.80-3.61%-0.03Vender1.500K119.354M415.000.000.00Industriais
APOLLO APOLLO MICRO SYSTEMS LIMITED 130.000.78%1.00Vender4.169K2.815B13.939.23186.00Industriais
APOLLO APOLLO MICRO SYSTE 130.051.13%1.45Vender14.950K
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT 930.900.05%0.50Venda Forte27.767K132.719B49747.00Plano de Saúde
APOLLOHOSP APOLLO HOSPITALS. 933.900.47%4.35Venda Forte439.172K132.719B49747.00Plano de Saúde
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD. 50.102.45%1.20Vender5681.105B43.981.11531.00Materiais Básicos
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.870.00%0.00Vender0
ARENTERP RAJDARSHAN INDUSTR 9.55-4.02%-0.40Venda Forte20030.928M4.212.27Materiais Básicos
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Compra0
ARIES ARIES AGRO LTD. 98.555.29%4.95Vender3.062K1.285B11.648.07753.00Materiais Básicos
ARIES ARIES AGRO LTD 100.006.50%6.10Vender25.526K1.285B11.648.07753.00Materiais Básicos
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vender0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vender62
ARROWTEX ARROW TEXTILES LTD. 26.80-0.56%-0.15Venda Forte1.730K523.708M30.960.84Cíclicos do consumidor
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Vender0
ASHAI ASHIANA AGRO INDUSTRIES LTD. 2.550.00%0.00Vender0
ASHOKALC ASHOK ALCO-CHEM LTD. 78.751.16%0.90Vender2.282K358.597M12.356.30Materiais Básicos
ASHOKRE ASHOKA REFINERIES LTD. 11.380.00%0.00Vender0
ASIANTILES ASIAN GRANITO INDIA LTD. 285.751.01%2.85Vender1.451K8.730B15.9517.722376.00Cíclicos do consumidor
ASIANTNE ASIAN TEA & EXPORTS LTD. 8.37-4.99%-0.44Vender5788.100M5.131.63Consumo não cíclico
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Compra0
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Compra016.459M-0.05Cíclicos do consumidor
ATHARVENT ATHARV ENTERPRISES LTD. 2.63-1.87%-0.05Vender146.410M32.720.08Cíclicos do consumidor
AUNDEIND AUNDE INDIA LIMITED 38.30-4.96%-2.00Venda Forte25410.699M-17.020.00Cíclicos do consumidor
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.22-4.35%-0.01Vender6243.544M-0.22494.00Energia
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00Vender0
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Vender0
AVAILFC AVAILABLE FINANCE LTD. 6.870.00%0.00Vender0
AVANCE AVANCE TECHNOLOGIES LTD. 0.490.00%0.00Vender2.800K97.114M80.070.01Tecnologia
AVI AVI POLYMERS LTD. 9.190.00%0.00Compra0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00Vender119.007M75.130.17Industriais
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutra0
AVTNPL AVT NATURAL PRODUCTS LTD. 31.003.16%0.95Vender8.127K4.569B231.00Consumo não cíclico
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00Vender0
AXTEL AXTEL INDUSTRIES LTD. 62.00-0.64%-0.40Venda Forte2.019K1.065B16.993.67Industriais
BAFNAPHARM BAFNA PHARMACEUTIC 21.453.62%0.75Vender6.717K510.977M20.671.00572.00Plano de Saúde
BAJAJ_AUTO BAJAJ AUTO LTD. 2687.00-5.42%-154.10Venda Forte135.107K901.378B18.57152.888013.00Cíclicos do consumidor
BAJAJ_AUTO BAJAJ AUTO LTD 2683.05-5.51%-156.55Venda Forte2.005M901.378B18.57152.888013.00Cíclicos do consumidor
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Compra018.693M-0.59Dados Financeiros
BALAJITELE BALAJI TELEFILMS 109.40-1.88%-2.10Vender21.053K11.357B-4.71106.00Cíclicos do consumidor
BALLARPUR BALLARPUR INDS 8.806.02%0.50Venda Forte574.932K10.930B-2.341284.00Materiais Básicos
BAROEXT BARODA EXTRUSION LTD. 0.22-4.35%-0.01Venda Forte7.100K
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Vender0
BARTRONICS BARTRONICS INDIA LTD. 8.70-0.80%-0.07Vender345304.737M130.00Tecnologia
BDL BHARAT DYNAMICS LT 338.50-1.28%-4.40Vender10.809K64.515B11.9628.66Industriais
BEML BEML LTD. 743.00-1.29%-9.70Vender30.888K31.941B11.6664.828221.00Industriais
BEML BEML LTD 743.15-1.70%-12.85Vender422.941K31.941B11.6664.828221.00Industriais
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD 2.26-4.64%-0.11Venda Forte30.453K41.984M62.350.0481.00Tecnologia
BGLOBAL BHARATIYA GLOBAL I 2.45-3.92%-0.10Vender80241.984M62.350.0481.00Tecnologia
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Vender0334.182M3.11Dados Financeiros
BHARATIDIL BHARATI DEFENCE AN 2.85-3.39%-0.10Venda Forte1.157K155.927M0.1332.54334.00Industriais
BI BILCARE LTD. 40.000.13%0.05Vender1.397K959.663M-85.41Materiais Básicos
BIHSPONG BIHAR SPONGE IRON LTD. 1.09-0.91%-0.01Vender1.815K94.716M-0.01513.00Materiais Básicos
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutra0
BILPOWER BILPOWER LTD 0.75-6.25%-0.05Vender71017.851M-56.03Industriais
BINDALEXPO BINDAL EXPORTS LIMITED 14.550.00%0.00Vender066.936M46.220.31Cíclicos do consumidor
BINNYMILLS BINNY MILLS LTD. 154.953.30%4.95Venda Forte148462.648M-21.0217.00Cíclicos do consumidor
BIOPAC BIOPAC INDIA CORPORATION LTD. 7.20-4.89%-0.37Vender10.950K137.311M-4.68Materiais Básicos
BKMINDST BKM INDUSTRIES LTD 18.15-8.79%-1.75Venda Forte15.332K1.311B10.801.84Materiais Básicos
BLBLEND BLUE BLENDS 19.200.00%0.00Compra0179.705M2.852.82Cíclicos do consumidor
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.850.00%0.00Vender0
BLUEBLENDS BLUE BLENDS (INDIA 8.303.11%0.25Vender2.718K179.705M2.852.82Cíclicos do consumidor
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Compra0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutra0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.000.00%0.00Vender0
BRADYM BRADY & MORRIS ENGINEERING CO. 53.00-0.09%-0.05Vender100119.362M-5.05Industriais
BRAWN BRAWN BIOTECH LTD. 44.954.90%2.10Venda Forte4.301K
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.190.00%0.00Vender1.000K
BRPL BANSAL ROOFING PRODUCTS LTD 32.00-8.57%-3.00Vender9.000K
BSL BSL 40.00-1.84%-0.75Vender4.790K417.862M40.681.00Cíclicos do consumidor
BSL BSL LTD. 40.40-1.46%-0.60Vender4.021K417.862M40.681.00Cíclicos do consumidor
BSLIMITED BS LIMITED 0.40-11.11%-0.05Venda Forte13.566K198.758M0.261.73Industriais
BSLIMITED BS LTD. 0.53-3.64%-0.02Vender18.385K198.758M0.261.73Industriais
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F 9.100.00%0.00Vender0
BVCL BARAK VALLEY CEMEN 15.65-4.57%-0.75Vender502378.936M-0.44245.00Materiais Básicos
BVCL BARAK VALLEY CEMENTS LTD. 17.004.62%0.75Vender1.153K378.936M-0.44245.00Materiais Básicos
BWLLTD BWL LTD. 25.450.00%0.00Compra0263.167M-1.09Materiais Básicos
CA10R HDFC MUTUAL FUND 9.050.00%0.00Vender0
CANDC C & C CONSTRUCTIONS LTD. 28.95-4.93%-1.50Venda Forte10.669K819.339M10.602.891043.00Industriais
CANDC C & C CONSTRUCTION 29.10-4.90%-1.50Venda Forte36.774K819.339M10.602.891043.00Industriais
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 250.60-3.63%-9.45Vender4.942K17.794B1711.00Industriais
CAPACITE CAPACIT'E INFRAPRO 249.05-2.87%-7.35Vender57.164K17.794B1711.00Industriais
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00Vender0
CAPRIHANS CAPRIHANS INDIA LTD. 77.303.07%2.30Compra445983.734M23.773.16362.00Materiais Básicos
CASTEXTECH CASTEX TECHNOLOGIES LIMITED 1.60-4.76%-0.08Venda Forte76.357K661.675M0.603.35870.00Cíclicos do consumidor
CASTEXTECH CASTEX TECHNOLOGIE 1.65-2.94%-0.05Vender80.430K661.675M0.603.35870.00Cíclicos do consumidor
CCCL CONS CONSTRUCT CON 3.050.00%0.00Vender41.542K1.215B0.773.963245.00Industriais
CCHHL COUNTRY CLUB HOSPI 8.05-1.83%-0.15Vender132.501K1.349B27.450.3010000.00Cíclicos do consumidor
CCHHL COUNTRY CLUB HOSPITALITY AND H 8.11-0.37%-0.03Vender25.247K1.349B27.450.3010000.00Cíclicos do consumidor
CEETAIN CEETA INDUSTRIES LTD. 4.65-4.91%-0.24Venda Forte594
CENTUM CENTUM ELECTRONICS LTD. 384.752.04%7.70Vender1994.856B13.5229.132142.00Industriais
CERA CERA SANITARYWARE LTD. 2723.601.84%49.30Vender41235.093B50.1553.332473.00Cíclicos do consumidor
CERA CERA SANITARYWARE 2710.101.33%35.70Vender2.444K35.093B50.1553.332473.00Cíclicos do consumidor
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutra0
CHASBRT CHASE BRIGHT STEEL LTD. 25.500.00%0.00Compra0
CHLOGIST CHARTERED LOGISTICS LTD. 9.11-2.36%-0.22Vender5.923K949.690M8.761.06Industriais
CHOKSI CHOKSI IMAGING LTD. 21.45-8.72%-2.05Venda Forte3.115K
CHOTHANI CHOTHANI FOODS LIMITED 4.700.00%0.00Vender024.252M19.580.24Consumo não cíclico
CHROMATIC CHROMATIC INDIA LTD. 1.082.86%0.03Vender23.806K74.598M0.861.16Materiais Básicos
CHROMATIC CHROMATIC INDIA LT 1.000.00%0.00Venda Forte31.365K74.598M0.861.16Materiais Básicos
CIMMCO CIMMCO LTD. 60.901.58%0.95Venda Forte2631.664B-7.98145.00Industriais
CINELINE CINELINE INDIA LTD 42.75-10.84%-5.20Vender83.274K1.378B12.683.7826.00Cíclicos do consumidor
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar