Mercados Mercado de Ações de Hong Kong Ações de Hong Kong por Setor Serviços de Tecnologia

Softwares Prontos (Indústria)

Ações

23.914M

Volume

+0.24%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
11039^{CHANGYOU ALLIANCE GROUP LTD}	0.160 HKD	6.67%	0.010 HKD	Tendência de Alta	322K	51.52K	289.753M HKD	—	−0.03 HKD	71
11119^{IDREAMSKY TECHNOLOGY HLDGS LTD}	3.90 HKD	0.00%	0.00 HKD	Tendência de Alta	4.604M	17.955M	5.501B HKD	—	−0.26 HKD	1.113K
11297^{SINOSOFT TECHNOLOGY GROUP LIMITED}	0.246 HKD	−0.40%	−0.001 HKD	Tendência de Baixa	1.561M	384.006K	301.929M HKD	5.28	0.05 HKD	507
11357^{MEITU INC}	2.60 HKD	−1.52%	−0.04 HKD	Tendência de Alta	53.526M	139.168M	11.732B HKD	—	−0.05 HKD	2.09K
11675^{ASIAINFO TECHNOLOGIES LTD}	15.02 HKD	−0.13%	−0.02 HKD	Tendência de Alta	1.218M	18.295M	13.994B HKD	14.60	1.05 HKD	13.205K
11745^{LVJI TECHNOLOGY HLDGS INC.}	0.67 HKD	−1.47%	−0.01 HKD	Tendência de Baixa	62K	41.54K	1.029B HKD	—	−0.43 HKD	217
11753^{DUIBA GROUP LTD}	0.52 HKD	−3.70%	−0.02 HKD	Tendência de Baixa	127.2K	66.144K	581.485M HKD	—	−0.16 HKD	935
11762^{WANKA ONLINE INC}	0.208 HKD	−2.35%	−0.005 HKD	Tendência de Baixa	4.211M	875.888K	311.671M HKD	4.18	0.05 HKD	202
11782^{VIXTEL TECHNOLOGIES HOLDINGS LTD}	1.81 HKD	−1.09%	−0.02 HKD	Tendência de Alta	165K	298.65K	1.394B HKD	—	−0.00 HKD	263
1808^{ENTERPRISE DEVELOPMENT HOLDINGS LTD}	1.58 HKD	0.00%	0.00 HKD	Tendência de Alta	28K	44.24K	322.444M HKD	—	−0.34 HKD	96
11860^{MOBVISTA INC}	4.16 HKD	1.46%	0.06 HKD	Tendência de Alta	1.49M	6.198M	6.593B HKD	25.59	0.19 HKD	925
11933^{ONEFORCE HLDGS LTD}	0.201 HKD	8.06%	0.015 HKD	Tendência de Alta	60K	12.06K	99.578M HKD	3.22	0.06 HKD	417
11961^{INFINITIES TECH INTL (CAYMAN) HLDG}	1.76 HKD	−2.22%	−0.04 HKD	Tendência de Baixa	148K	260.48K	982.8M HKD	—	−0.22 HKD	32
20^{SENSETIME GRP INC}	2.68 HKD	0.00%	0.00 HKD	Tendência de Alta	154.544M	414.179M	89.72B HKD	—	−0.61 HKD	6.113K
2013^{WEIMOB INC}	5.21 HKD	0.19%	0.01 HKD	Tendência de Alta	49.005M	255.315M	14.277B HKD	—	−0.40 HKD	8.562K
22022^{DIGITAL HOLLYWOOD INTERACTIVE LTD}	0.060 HKD	−3.23%	−0.002 HKD	Viés de Baixa Forte	104K	6.24K	111.392M HKD	—	−0.02 HKD	169
22121^{QINGDAO AINNOVATION TECH GP CO LTD}	17.26 HKD	1.77%	0.30 HKD	Tendência Neutra	644.8K	11.129M	9.486B HKD	—	—	—
22148^{VESYNC CO LTD}	3.44 HKD	1.18%	0.04 HKD	Tendência de Baixa	17K	58.48K	3.953B HKD	19.85	0.17 HKD	1.236K
22167^{TI CLOUD INC}	10.22 HKD	−0.39%	−0.04 HKD	Viés de Baixa Forte	3.8K	38.836K	1.785B HKD	—	—	452
22361^{SINOHEALTH HLDGS LTD}	4.47 HKD	0.00%	0.00 HKD	Tendência de Baixa	1K	4.47K	2.012B HKD	—	—	673
22391^{TUYA INC}	14.74 HKD	−1.99%	−0.30 HKD	Tendência de Baixa	3.8K	56.012K	8.62B HKD	—	−2.07 HKD	—
22392^{XUAN WU CLOUD TECHNOLOGY HLDGS LTD}	3.39 HKD	−0.88%	−0.03 HKD	Tendência de Alta	342K	1.159M	1.916B HKD	—	—	—
22400^{XD INC}	25.90 HKD	5.07%	1.25 HKD	Tendência de Alta Forte	2.515M	65.146M	11.843B HKD	—	−2.34 HKD	2.327K
22458^{GALA TECHNOLOGY HOLDING LIMITED}	5.44 HKD	0.37%	0.02 HKD	Tendência de Baixa	33.6K	182.784K	747.96M HKD	11.68	0.46 HKD	—
22482^{LOGORY LOGISTICS TECHNOLOGY CO LTD}	2.76 HKD	0.36%	0.01 HKD	Viés de Baixa Forte	153K	422.28K	3.833B HKD	—	—	—
22660^{ZENGAME TECHNOLOGY HLDG LTD}	3.54 HKD	−4.32%	−0.16 HKD	Tendência de Alta	2.932M	10.379M	3.804B HKD	5.20	0.71 HKD	490
268^{KINGDEE INTL SOFTWARE GROUP}	13.98 HKD	−3.85%	−0.56 HKD	Viés de Baixa Forte	39.862M	557.273M	50.426B HKD	—	−0.14 HKD	—
3302^{CMGE TECHNOLOGY GP LTD}	2.05 HKD	1.49%	0.03 HKD	Tendência Neutra	5.462M	11.197M	5.591B HKD	24.46	0.09 HKD	1.176K
3354^{CHINASOFT INTERNATIONAL LIMITED}	5.51 HKD	−0.18%	−0.01 HKD	Tendência de Baixa	31.635M	174.309M	16.55B HKD	11.61	0.49 HKD	92.039K
33738^{VOBILE GROUP LTD}	3.87 HKD	−0.26%	−0.01 HKD	Tendência Neutra	7.266M	28.119M	8.57B HKD	—	−0.05 HKD	293
33798^{HOMELAND INTERACTIVE TECHNOLOGY LTD}	1.77 HKD	−0.56%	−0.01 HKD	Tendência de Baixa	464K	821.28K	2.284B HKD	3.84	0.47 HKD	539
3888^{KINGSOFT CORP}	30.50 HKD	−0.49%	−0.15 HKD	Tendência de Alta	9.796M	298.782M	41.625B HKD	—	−5.08 HKD	7.116K
4418^{FOUNDER HLDGS LTD}	0.55 HKD	−1.79%	−0.01 HKD	Tendência de Alta	1.442M	793.1K	671.858M HKD	—	−0.00 HKD	1.208K
4434^{BOYAA INTERACTIVE INTERNATIONAL LTD}	0.510 HKD	2.00%	0.010 HKD	Tendência de Alta	503K	256.53K	326.108M HKD	4.70	0.11 HKD	299
446^{COMPUTER & TECHNOLOGIES HLDGS}	2.35 HKD	−1.26%	−0.03 HKD	Tendência de Baixa	28K	65.8K	589.843M HKD	12.57	0.19 HKD	373
4484^{FORGAME HOLDINGS LIMITED}	0.95 HKD	1.06%	0.01 HKD	Tendência Neutra	93.5K	88.825K	134.749M HKD	7.43	0.13 HKD	46
6618^{PEKING UNIV RES (HLDGS) CO LIMITED}	0.113 HKD	−0.88%	−0.001 HKD	Tendência de Baixa	1.788M	202.044K	908.402M HKD	—	—	565
6633^{QINGCI GAMES INC}	7.80 HKD	−10.34%	−0.90 HKD	Tendência de Alta	3K	23.4K	4.632B HKD	—	—	432
66638^{ONECONNECT FINL TECHNOLOGY CO LTD}	1.48 HKD	0.00%	0.00 HKD	Tendência de Baixa	260.5K	385.54K	1.732B HKD	—	−2.49 HKD	—
66819^{INTELLICENTRICS GLOBAL HOLDINGS LTD}	4.99 HKD	0.60%	0.03 HKD	Tendência de Alta	48.5K	242.015K	2.258B HKD	—	−0.12 HKD	143
66820^{FRIENDTIMES INC}	0.99 HKD	2.06%	0.02 HKD	Tendência de Baixa	160K	158.4K	2.115B HKD	96.04	0.01 HKD	1.201K
66860^{FINGERTANGO INC}	0.119 HKD	0.00%	0.000 HKD	Tendência de Baixa	270K	32.13K	222.866M HKD	—	−0.40 HKD	334
66919^{RENRUI HUMAN RES TECH HLDS LTD}	3.80 HKD	0.00%	0.00 HKD	Tendência de Baixa	200	760	581.566M HKD	2375.00	0.01 HKD	55.16K
66933^{SINO-ENTERTAINMENT TECH HLDGS LTD}	0.370 HKD	0.00%	0.000 HKD	Tendência de Baixa	16K	5.92K	151.392M HKD	—	−0.09 HKD	46
66988^{JOY SPREADER GRP INC}	1.11 HKD	2.78%	0.03 HKD	Tendência de Baixa	11.739M	13.03M	2.549B HKD	10.95	0.10 HKD	78
777^{NETDRAGON WEBSOFT HOLDINGS LTD}	16.30 HKD	−0.61%	−0.10 HKD	Tendência de Baixa	1.06M	17.278M	8.861B HKD	6.21	2.64 HKD	4.834K
7797^{7ROAD HLDGS LTD}	2.38 HKD	−0.83%	−0.02 HKD	Tendência de Baixa	8K	19.04K	6.44B HKD	17.05	0.14 HKD	440
799^{IGG INC}	2.59 HKD	4.02%	0.10 HKD	Tendência Neutra	5.956M	15.427M	2.909B HKD	—	−0.33 HKD	3.101K
8800^{A8 NEW MEDIA GROUP}	0.275 HKD	7.84%	0.020 HKD	Tendência de Alta	272K	74.8K	701.052M HKD	14.09	0.02 HKD	56
88007^{GLOBAL STRATEGIC GROUP LIMITED}	0.215 HKD	0.00%	0.000 HKD	Tendência de Baixa	22.03M	4.736M	98.01M HKD	—	−0.03 HKD	58
8802^{CHINA E-WALLET PAYMENT GP LTD}	0.106 HKD	0.00%	0.000 HKD	Tendência de Baixa	10K	1.06K	63.976M HKD	—	−0.08 HKD	58
88036^{EBROKER GROUP LTD}	0.080 HKD	−1.23%	−0.001 HKD	Viés de Baixa Forte	50K	4K	90.534M HKD	62.31	0.00 HKD	52
8083^{CHINA YOUZAN LTD}	0.218 HKD	1.40%	0.003 HKD	Tendência de Alta	84.128M	18.34M	3.925B HKD	—	−0.18 HKD	4.494K
88095^{BEIJING BEIDA JADE BIRD UNIVERSAL S}	0.63 HKD	0.00%	0.00 HKD	Tendência Neutra	60K	37.8K	954.112M HKD	4.98	0.13 HKD	520
88100^{GET HOLDINGS LTD}	0.220 HKD	4.76%	0.010 HKD	Tendência de Baixa	42K	9.24K	97.779M HKD	—	−0.02 HKD	22
88131^{ABC MULTIACTIVE LTD}	0.050 HKD	−3.85%	−0.002 HKD	Viés de Baixa Forte	10K	500	24.742M HKD	3.61	0.02 HKD	26
88148^{AURUM PACIFIC(CHINA)GROUP LTD}	0.044 HKD	−6.38%	−0.003 HKD	Tendência Neutra	260K	11.44K	59.814M HKD	3.01	0.02 HKD	53
88267^{LINEKONG INTERACTIVE GROUP CO LTD}	0.183 HKD	−8.50%	−0.017 HKD	Tendência de Baixa	8K	1.464K	73.595M HKD	—	−0.32 HKD	152
88353^{ANACLE SYSTEMS LTD}	0.380 HKD	−1.30%	−0.005 HKD	Tendência Neutra	6K	2.28K	153.102M HKD	—	−0.03 HKD	129
88635^{NOVACON TECHNOLOGY GROUP LTD}	0.285 HKD	30.73%	0.067 HKD	Tendência de Alta Forte	3.424M	975.84K	87.2M HKD	7.60	0.03 HKD	43
9909^{MING YUAN CLOUD GROUP HLDGS LTD}	4.90 HKD	1.66%	0.08 HKD	Tendência de Baixa	5.647M	27.67M	8.885B HKD	—	−0.69 HKD	4.247K
9600^{NEWLINK TECHNOLOGY INC}	1.93 HKD	2.66%	0.05 HKD	Tendência de Baixa	27.2K	52.496K	1.479B HKD	42.06	0.04 HKD	637
9626^{BILIBILI INC}	183.8 HKD	1.55%	2.8 HKD	Tendência de Alta	4.658M	856.091M	73.632B HKD	—	−22.28 HKD	—
9911^{NEWBORN TOWN INC}	1.56 HKD	1.96%	0.03 HKD	Tendência de Baixa	1.428M	2.228M	1.823B HKD	—	−0.30 HKD	554
9990^{ARCHOSAUR GAMES INC}	6.31 HKD	−6.24%	−0.42 HKD	Tendência Neutra	12.236M	77.209M	5.384B HKD	—	−0.81 HKD	1.5K
9999^{NETEASE INC}	134.0 HKD	0.75%	1.0 HKD	Tendência de Alta	3.749M	502.378M	413.831B HKD	18.50	7.26 HKD	—