Ações de Hong Kong com maior preço

Abaixo estão Ações de Hong Kong que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
9961TRIP COM GROUP LTD
518,0 HKD−1,71%2,304 M1,32343 B HKD23,0822,44 HKD+109,86%0,00%Consumo de Serviços
Alta forte
700TENCENT HOLDINGS LIMITED
413,2 HKD−1,81%22,858 M1,283,865 T HKD23,8717,31 HKD−24,09%0,81%Serviços de Tecnologia
Alta forte
388HONG KONG EXCHANGES & CLEARING
326,0 HKD−3,95%10,849 M1,35429,487 B HKD34,819,37 HKD−3,12%2,44%Financeiro
Viés de Alta
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
204,6 HKD−1,63%15,2 K0,467,389 B HKD0,00%Serviços de Tecnologia
66181LAOPU GOLD CO LTD
204,6 HKD−1,73%375 K0,6435,054 B HKD37,055,52 HKD0,00%Consumo Duráveis
Alta forte
3690MEITUAN
185,6 HKD−3,23%39,159 M1,401,167 T HKD0,00%Transportes
Alta forte
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
172,6 HKD−1,37%476,438 K1,7138,998 B HKD−1,15 HKD0,00%Tecnologia em Saúde
Alta forte
2057ZTO EXPRESS (CAYMAN) INC
171,2 HKD−1,67%1,142 M0,52138,084 B HKD15,4711,07 HKD−1,73%4,36%Transportes
Alta forte
9899CLOUD MUSIC INC
121,6 HKD−1,70%325,95 K1,2526,795 B HKD18,876,44 HKD0,00%Serviços de Tecnologia
Alta forte
99880UBTECH ROBOTICS CORP LTD
110,4 HKD+5,65%2,344 M1,1544,373 B HKD0,00%Produtor Manufatureiro
Viés de Alta
316ORIENT OVERSEAS INT
109,5 HKD−0,73%570,563 K0,8172,839 B HKD8,6212,70 HKD−89,33%5,74%Transportes
Viés neutro
669TECHTRONIC INDUSTRIES CO
108,0 HKD−1,46%3,361 M0,78200,471 B HKD24,134,48 HKD−8,56%1,88%Consumo Duráveis
Alta forte
2556MARKETINGFORCE MANAGEMENT LTD
107,0 HKD+2,88%242,65 K0,9524,457 B HKD0,00%Serviços Comerciais
Viés de Alta
2015LI AUTO INC
95,60 HKD−0,47%16,153 M1,01190,743 B HKD18,475,18 HKD+57,11%0,00%Consumo Duráveis
Viés de Alta
11HANG SENG BANK
95,00 HKD−0,68%1,571 M1,17180,039 B HKD10,549,01 HKD7,00%Financeiro
Viés de Baixa
2020ANTA SPORTS PRODUCTS
88,20 HKD−1,40%10,866 M1,24251,218 B HKD17,794,96 HKD+50,84%2,60%Consumo de Não Duráveis
Alta forte
522ASMPT LTD
79,90 HKD−4,02%3,166 M1,6434,485 B HKD82,240,97 HKD−89,01%0,73%Tecnologia Eletrônica
Viés de Alta
16SUN HUNG KAI PROPERTIES LTD
78,70 HKD−5,47%3,662 M1,01241,24 B HKD11,976,57 HKD−25,49%5,59%Financeiro
Alta forte
9992POP MART INTL GRP LTD
74,45 HKD+2,48%6,718 M0,7294,981 B HKD60,051,24 HKD+70,59%0,43%Consumo de Serviços
Alta forte
1405DPC DASH LTD
74,20 HKD+1,09%70,8 K0,499,534 B HKD−0,20 HKD+94,12%0,00%Consumo de Serviços
Alta forte
53GUOCO GROUP
72,50 HKD−1,49%13 K1,5823,937 B HKD6,5811,03 HKD+83,69%4,08%Consumo de Serviços
2479TIANJU DIHE (SUZHOU) TECH CO LTD
71,50 HKD−0,69%8000,053,609 B HKD0,00%Serviços de Tecnologia
9926AKESO INC
70,60 HKD+3,90%6,044 M0,9560,989 B HKD−0,95 HKD+50,17%0,00%Tecnologia em Saúde
Alta forte
9898WEIBO CORPORATION
69,40 HKD−1,84%92,16 K1,5917,202 B HKD6,969,96 HKD−1,18%0,00%Serviços de Tecnologia
Viés de Alta
2CLP HOLDINGS LTD
66,30 HKD0,00%1,829 M0,82167,504 B HKD22,202,99 HKD4,68%Serviços Públicos
Viés de Alta
19SWIRE PACIFIC
65,60 HKD−0,53%1,121 M1,2383,596 B HKD3,3119,79 HKD+318,43%4,93%Consumo de Não Duráveis
Viés de Alta
6699ANGELALIGN TECHNOLOGY INC
65,50 HKD+0,92%404,2 K1,1911,027 B HKD234,350,28 HKD−85,26%0,00%Tecnologia em Saúde
Alta forte
1158MELBOURNE ENTERPRISES
64,00 HKD+2,40%6 K0,091,563 B HKD−4,43 HKD−160,25%5,76%Financeiro
2313SHENZHOU INTERNATIONAL GROUP HLDGS
60,85 HKD+0,58%4,003 M0,8490,945 B HKD15,773,86 HKD+36,71%3,85%Consumo de Não Duráveis
Alta forte
2588BOC AVIATION LTD
60,60 HKD−1,70%369,112 K0,6842,786 B HKD5,5910,84 HKD5,96%Financeiro
Alta forte
1299AIA GROUP LIMITED
60,55 HKD−2,26%24,87 M0,99674,217 B HKD18,093,35 HKD+44,11%2,64%Financeiro
Alta forte
2382SUNNY OPTICAL TECHNOLOGY GROUP
58,65 HKD+4,45%29,182 M2,1161,334 B HKD33,931,73 HKD−57,23%0,39%Tecnologia Eletrônica
Alta forte
1913PRADA SPA
56,90 HKD−1,39%404,328 K0,24147,644 B HKD22,982,48 HKD+86,95%1,97%Consumo de Não Duráveis
Viés de Alta
303VTECH HLDGS
56,20 HKD−0,35%243,088 K0,5514,267 B HKD10,895,16 HKD−3,21%9,00%Consumo Duráveis
2423KE HOLDINGS INC
56,15 HKD−5,87%4,549 M2,12217,048 B HKD44,461,26 HKD−21,00%1,54%Financeiro
Alta forte
2688ENN ENERGY HOLDINGS LTD
56,00 HKD+1,73%2,886 M0,8362,126 B HKD9,625,82 HKD−23,33%5,36%Serviços Públicos
Viés de Alta
2367GIANT BIOGENE HLDG CO. LTD
54,50 HKD−2,59%3,255 M1,2056,466 B HKD28,421,92 HKD0,86%Consumo de Não Duráveis
Alta forte
1038CK INFRASTRUCTURE HOLDINGS LIMITED
53,55 HKD−0,46%1,2 M0,50128,504 B HKD16,663,21 HKD−9,13%4,78%Serviços Públicos
Viés de Alta
26CHINA MOTOR BUS CO
52,00 HKD+0,97%3,8 K0,452,329 B HKD−5,79 HKD−462,69%6,21%Financeiro
1024KUAISHOU TECHNOLOGY
51,55 HKD−4,00%37,71 M0,96231,774 B HKD15,163,40 HKD0,00%Serviços de Tecnologia
Alta forte
6POWER ASSETS HOLDINGS LTD.
50,70 HKD+0,20%1,823 M0,64107,834 B HKD17,862,84 HKD−6,81%5,57%Serviços Públicos
Viés de Alta
66682BEIJING FOURTH PARADIGM TECHNOLOGY
47,35 HKD+16,48%24,064 M1,1310,853 B HKD0,00%Serviços de Tecnologia
Alta forte
2550EASOU TECHNOLOGY HLDGS LTD
46,55 HKD+2,53%612 K0,6914,934 B HKD0,00%Serviços de Tecnologia
9917QUNABOX GROUP LTD
45,95 HKD−2,96%449 K1,8912,439 B HKD−14,33 HKD0,00%Serviços de Tecnologia
Viés de Alta
66855ASCENTAGE PHARMA GROUP INTL
45,45 HKD+3,06%1,321 M0,7613,77 B HKD−1,36 HKD+63,68%0,00%Tecnologia em Saúde
Alta forte
2162KEYMED BIOSCIENCES INC
44,75 HKD+0,11%629,5 K0,6011,701 B HKD−3,00 HKD−173,97%0,00%Tecnologia em Saúde
Alta forte
2522JIANGXI RIMAG GROUP CO LTD
43,60 HKD+1,63%46,5 K0,7215,286 B HKD0,00%Financeiro
Alta forte
1CK HUTCHISON HOLDINGS LIMITED
40,85 HKD−0,97%4,953 M1,02157,989 B HKD6,955,87 HKD−34,25%5,97%Comércio de Varejo
Viés de Alta
2273GUSHENGTANG HLDGS LTD
38,10 HKD−2,43%783,3 K0,709,517 B HKD32,481,17 HKD0,33%Serviços de Tecnologia
Alta forte
9896MINISO GROUP HLDG LTD
37,95 HKD−1,43%6,252 M0,5048,367 B HKD16,502,30 HKD+92,64%1,39%Comércio de Varejo
Viés de Alta
1801INNOVENT BIOLOGICS INC
37,30 HKD−3,99%16,11 M0,5863,633 B HKD−0,88 HKD+63,67%0,00%Tecnologia em Saúde
Alta forte
66657BAIWANG CO LTD
37,20 HKD+0,68%7,5 K1,348,347 B HKD0,00%Serviços de Tecnologia
1952EVEREST MEDICINES LTD
36,20 HKD−0,28%4,799 M0,9811,83 B HKD−3,56 HKD+32,37%0,00%Tecnologia em Saúde
Viés de Alta
2419DEKON FOOD AND AGRICULTURE GROUP
36,15 HKD+0,28%115,3 K4,214,617 B HKD0,00%Industrias de Processamento
Alta forte
27GALAXY ENTERTAINMENT GROUP LIMITED
35,95 HKD−0,96%10,419 M0,88158,688 B HKD18,881,90 HKD1,38%Consumo de Serviços
Alta forte
2099CHINA GOLD INTERNATIONAL RESOURC CP
34,95 HKD−3,59%1,296 M0,6114,065 B HKD−1,58 HKD−183,11%0,00%Minerais Não-Energéticos
Alta forte
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
33,90 HKD+5,77%7,429 M1,2942,85 B HKD−3,36 HKD0,00%Consumo Duráveis
Alta forte
66049POLY PROPERTY SERVICES CO LTD
33,60 HKD−2,75%1,614 M1,1319,118 B HKD11,662,88 HKD+34,03%3,17%Financeiro
Alta forte
2145SHANGHAI CHICMAX COSMETIC CO LTD
33,50 HKD−8,22%2,013 M4,0615,057 B HKD16,182,07 HKD4,53%Consumo de Não Duráveis
Alta forte
1209CHINA RESOURCES MIXC LIFEST SVS LTD
33,40 HKD−1,33%7,11 M1,7377,263 B HKD20,511,63 HKD+57,94%2,46%Financeiro
Alta forte
1113CK ASSET HOLDINGS LTD
32,70 HKD−1,21%4,57 M0,89115,843 B HKD7,414,41 HKD−37,74%6,07%Financeiro
Viés de Alta
9633NONGFU SPRING CO LTD
32,40 HKD−3,86%17,713 M1,23379,006 B HKD26,851,21 HKD+44,75%2,43%Consumo de Não Duráveis
Viés de Alta
2018AAC TECHNOLOGIES HOLDINGS INC
32,30 HKD−1,22%2,976 M0,6239,191 B HKD32,091,01 HKD+34,19%0,31%Tecnologia Eletrônica
Alta forte
285BYD ELECTRONIC INTERNATIONAL CO. LT
30,85 HKD+1,31%16,775 M1,1368,61 B HKD15,891,94 HKD+178,15%1,94%Tecnologia Eletrônica
Alta forte
1193CHINA RESOURCES GAS GROUP LTD.
30,75 HKD+4,06%4,78 M1,5667,026 B HKD13,582,26 HKD−17,05%4,25%Serviços Públicos
Viés de Alta
3888KINGSOFT CORP
30,75 HKD+1,65%7,763 M1,1740,289 B HKD20,951,47 HKD+444,51%0,46%Serviços de Tecnologia
Alta forte
291CHINA RESOURCES BEER (HOLDINGS) CO
29,95 HKD−4,62%14,791 M1,48101,867 B HKD17,221,74 HKD+14,01%2,52%Consumo de Não Duráveis
Alta forte
2149BATELAB CO LTD
29,80 HKD+1,88%29,8 K1,161,316 B HKD12,672,35 HKD0,00%Tecnologia Eletrônica
Alta forte
981SEMICONDUCTOR MANUFACTURING INTL CO
29,50 HKD+3,33%254,811 M1,56387,3 B HKD54,730,54 HKD−40,09%0,00%Tecnologia Eletrônica
Viés de Alta
1810XIAOMI CORPORATION
29,30 HKD+3,53%261,301 M1,49706,411 B HKD36,170,81 HKD+90,50%0,00%Tecnologia Eletrônica
Alta forte
22563BEIJING BIOSTAR PHARMACEUTICALS CO
29,30 HKD+2,27%282,4 K10,445 B HKD0,00%Tecnologia em Saúde
1179H WORLD GROUP LIMITED
28,65 HKD−3,21%1,338 M1,0092,747 B HKD22,841,25 HKD+235,22%1,66%Consumo de Serviços
Alta forte
6618JD HEALTH INTERNATIONAL INC
28,30 HKD−1,91%14,143 M1,4692,045 B HKD31,580,90 HKD0,00%Serviços de Saúde
Viés de Alta
772CHINA LITERATURE LTD
28,25 HKD−0,88%2,717 M1,0829,02 B HKD28,610,99 HKD−15,91%0,00%Consumo de Serviços
Alta forte
66MTR CORPORATION LTD
28,20 HKD0,00%3,169 M1,12175,372 B HKD18,171,55 HKD−17,24%4,65%Transportes
Viés de Alta
11501SHANGHAI INT MEDICAL INSTRUMENTS CO
28,00 HKD0,00%35,8 K0,694,928 B HKD24,611,14 HKD+9,78%1,07%Tecnologia em Saúde
13HUTCHMED (CHINA) LIMITED
27,50 HKD−3,00%6,288 M1,5124,709 B HKD−0,38 HKD+68,45%0,00%Tecnologia em Saúde
Alta forte
11415COWELL E HOLDINGS INC
26,20 HKD+0,19%6,322 M0,9422,471 B HKD66,280,40 HKD−26,19%0,00%Consumo Duráveis
Alta forte
1109CHINA RESOURCES LAND
26,15 HKD−2,24%14,626 M0,83190,753 B HKD6,184,23 HKD−16,55%5,93%Financeiro
Alta forte
12HENDERSON LAND DEVELOPMENT CO
26,05 HKD0,00%2,657 M0,99126,118 B HKD19,471,34 HKD−43,31%6,91%Financeiro
Viés de Alta
2388BOC HONG KONG(HLDGS) LTD
25,90 HKD−0,58%6,671 M0,76275,421 B HKD7,663,38 HKD6,58%Financeiro
Viés de Alta
2533BLACK SESAME INTERNATIONAL HLDG LTD
25,85 HKD+7,26%163,4 K1,7413,717 B HKD0,00%Tecnologia Eletrônica
Viés de Alta
392BEIJING ENTERPRISE HLDGS
25,60 HKD0,00%1,707 M0,8032,205 B HKD7,573,38 HKD−50,55%5,94%Serviços Públicos
Alta forte
440DAH SING FINANCIAL HLDGS
25,40 HKD−1,36%327,6 K0,948,229 B HKD5,924,29 HKD9,94%Financeiro
Alta forte
66055CHINA TOBACCO INTL (HK) CO LTD
25,35 HKD−0,59%1,406 M0,3317,638 B HKD22,331,14 HKD−0,88%1,84%Consumo de Não Duráveis
Viés de Alta
2410TYK MEDICINES INC
25,00 HKD−1,96%95,5 K0,754,911 B HKD0,00%Tecnologia em Saúde
2268WUXI XDC CAYMAN INC
24,80 HKD−2,17%5,408 M0,6730,407 B HKD49,200,50 HKD0,00%Serviços Comerciais
Alta forte
9688ZAI LAB LIMITED
24,75 HKD+0,81%2,364 M0,8724,399 B HKD−2,40 HKD+25,11%0,00%Tecnologia em Saúde
Alta forte
2531GL-CARLINK TECHNOLOGY HLDG LTD
23,85 HKD+3,25%329,5 K1,318,468 B HKD0,00%Serviços de Distribuição
9698GDS HOLDINGS LTD
23,70 HKD+4,87%2,891 M1,5034,162 B HKD−3,10 HKD−214,36%0,00%Serviços de Tecnologia
Alta forte
1044HENGAN INTERNATIONAL
23,40 HKD−1,68%1,464 M0,7527,658 B HKD8,362,80 HKD+0,25%6,45%Consumo de Não Duráveis
Viés de Alta
1274IMOTION AUTOMOTIVE TECH (SUZHOU) CO
23,30 HKD+2,64%1,713 M0,895,138 B HKD−0,93 HKD0,00%Serviços de Tecnologia
Viés de Alta
4WHARF(HLDGS)
23,30 HKD+0,22%824,005 K1,2271,053 B HKD−0,78 HKD−147,40%1,72%Financeiro
Viés de Baixa
99636JF SMARTINVEST HOLDINGS LTD
22,85 HKD+13,97%14,068 M1,088,99 B HKD244,910,09 HKD1,10%Financeiro
Alta forte
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
22,80 HKD+5,56%6,8 K0,145,663 B HKD−1,50 HKD0,00%Tecnologia em Saúde
Alta forte
2602ONEWO INC
22,65 HKD−1,09%1,019 M0,6626,829 B HKD14,261,59 HKD5,25%Financeiro
Alta forte
2400XD INC
22,50 HKD+3,45%5,455 M2,3510,67 B HKD312,070,07 HKD0,00%Serviços de Tecnologia
Viés de Alta
1997WHARF REAL ESTATE INVESTMENT CO LTD
22,40 HKD−1,10%3,255 M0,7268,771 B HKD35,630,63 HKD5,52%Financeiro
Viés de Alta
2490LC LOGISTICS INC
22,35 HKD+1,59%159 K1,036,298 B HKD245,070,09 HKD−96,46%0,00%Transportes
1308SITC INTERNATIONAL HLDGS CO LTD
22,10 HKD+0,45%2,449 M0,5559,117 B HKD13,261,67 HKD−68,97%5,55%Transportes
Viés de Alta