TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
TodosLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações de Hong Kong em sua mínima histórica
Essas Ações de Hong Kong estão em seus preços mais baixos de todos os tempos: nós as classificamos em ordem alfabética e fornecemos os dados financeiros das empresas para ajudá-lo a decidir quais delas podem realmente voltar a subir.
Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11068CHINA YURUN FOOD GROUP LTD | 0.150 HKD | −3.23% | 1.581 M | 1.82 | 282.527 M HKD | — | −0.08 HKD | −104.82% | 0.00% | Serviços de Distribuição | — |
 1097I-CABLE COMMUNICATIONS | 0.026 HKD | 0.00% | 3.183 M | 1.56 | 185.5 M HKD | — | −0.08 HKD | −61.96% | 0.00% | Consumo de Serviços | — |
| 1111CINDA INTERNATIONAL HOLDINGS LTD. | 0.238 HKD | −0.83% | 30 K | 0.41 | 153.889 M HKD | — | −0.02 HKD | −122.20% | 0.00% | Financeiro | — |
| 11148XINCHEN CHINA POWER HOLDINGS LTD | 0.240 HKD | +8.60% | 1.147 M | 2.28 | 283.369 M HKD | 6.76 | 0.04 HKD | — | 0.00% | Produtor Manufatureiro | — |
 1163ADTIGER CORP LTD | 0.110 HKD | +5.77% | 1.088 M | 2.54 | 77.688 M HKD | — | −0.02 HKD | −172.81% | 0.00% | Serviços Comerciais | — |
| 1118COSMOS MACHINERY ENTERPRISES | 0.170 HKD | 0.00% | 6.6 K | 0.09 | 146.528 M HKD | — | −0.05 HKD | −148.80% | 0.00% | Produtor Manufatureiro | — |
| 11183MECOM POWER AND CONSTRUCTION LTD | 0.145 HKD | +2.84% | 1.626 M | 1.85 | 562.026 M HKD | — | −0.00 HKD | −109.18% | 0.00% | Serviços Industriais | — |
| 1124GUANGDONG LAND HOLDINGS LIMITED | 0.260 HKD | −10.34% | 1.932 M | 6.21 | 496.346 M HKD | — | −1.43 HKD | −274.36% | 37.93% | Financeiro | — |
| 11243WANG ON PROPERTIES LTD | 0.042 HKD | 0.00% | 52 K | 0.04 | 638.4 M HKD | 1.56 | 0.03 HKD | −24.58% | 16.43% | Financeiro | — |
| 11329BEIJING CAPITAL GRAND LTD | 0.189 HKD | −5.50% | 1.932 M | 0.84 | 406.893 M HKD | — | −0.07 HKD | +36.53% | 0.00% | Industrias de Processamento | — |
| 11371CHINA ECOTOURISM GROUP LTD | 0.218 HKD | +2.83% | 51.548 K | 1.07 | 32.737 M HKD | — | −0.96 HKD | +89.48% | 0.00% | Consumo de Serviços | — |
 1459JUJIANG CONSTRUCTION GROUP CO LTD | 0.310 HKD | +1.64% | 110 K | 8.33 | 162.675 M HKD | 12.70 | 0.02 HKD | −88.46% | 13.11% | Consumo Duráveis | — |
| 11468KINGKEY FINANCIAL INTL (HLDG) LTD | 0.064 HKD | −3.03% | 841.55 M | 0.93 | 503.578 M HKD | — | −0.16 HKD | −10660.00% | 0.00% | Financeiro | — |
| 11519J&T GLOBAL EXPRESS LIMITED | 7.00 HKD | +1.30% | 21.64 M | 2.57 | 60.892 B HKD | — | −0.98 HKD | — | 0.00% | Transportes | Tendência de Alta |
| 11521FRONTAGE HOLDINGS CORP | 1.25 HKD | −3.85% | 2.324 M | 3.05 | 2.646 B HKD | 30.56 | 0.04 HKD | −39.59% | 0.00% | Tecnologia em Saúde | Tendência Neutra |
| 11592ANCHORSTONE HLDGS LTD | 0.040 HKD | −4.76% | 2.645 M | 3.37 | 90.14 M HKD | — | −0.02 HKD | +47.87% | 0.00% | Serviços Industriais | — |
| 11652FUSEN PHARMACEUTICAL CO LTD | 0.87 HKD | 0.00% | 6 K | 0.01 | 648.914 M HKD | — | −0.05 HKD | −304.82% | 0.00% | Tecnologia em Saúde | — |
 1868NEO-NEON HOLDINGS LTD | 0.410 HKD | 0.00% | 82 K | 4.03 | 858.731 M HKD | 28.87 | 0.01 HKD | — | 0.00% | Produtor Manufatureiro | — |
| 22122KIDSLAND INTL HLDGS LTD | 0.039 HKD | +2.63% | 618 K | 0.79 | 32 M HKD | — | −0.29 HKD | −15336.84% | 0.00% | Comércio de Varejo | — |
| 22135RAILY AESTHETIC MEDICINE INTL HLDGS | 0.161 HKD | −1.83% | 430 K | 0.96 | 91.361 M HKD | — | −0.07 HKD | −64.49% | 0.00% | Serviços de Saúde | — |
| 22147ZHENGWEI GROUP HLDGS CO LTD | 0.209 HKD | −5.86% | 11.656 M | 5.17 | 177.6 M HKD | 2.23 | 0.09 HKD | — | 0.00% | Consumo de Não Duráveis | — |
| 22211UNIVERSAL HEALTH INTL GP HLDG LTD | 0.043 HKD | −6.52% | 395.4 K | 1.03 | 30.707 M HKD | — | −0.15 HKD | +91.14% | 0.00% | Comércio de Varejo | — |
| 22291LEPU SCIENTECH MEDICAL TECHNOLOGY S | 22.25 HKD | −1.77% | 91 K | 0.95 | 7.854 B HKD | 46.05 | 0.48 HKD | +137.33% | 0.00% | Serviços Comerciais | — |
| 22433ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.158 HKD | −4.82% | 14 K | 0.03 | 79.2 M HKD | 1.44 | 0.11 HKD | — | 0.00% | Serviços Industriais | — |
| 22501MAIYUE TECHNOLOGY LTD | 1.00 HKD | +5.26% | 354 K | 3.80 | 475 M HKD | — | — | — | 0.00% | Serviços de Tecnologia | — |
| 22515TIANJIN CONSTRUCTION DEV GP CO LTD | 1.60 HKD | +5.26% | 7.838 M | — | 354.691 M HKD | 7.65 | 0.21 HKD | — | 0.00% | Serviços Industriais | — |
| 22528FORWARD FASHION (INTL) HLDGS CO LTD | 0.250 HKD | 0.00% | 124 K | 1.85 | 100 M HKD | — | −0.04 HKD | −152.36% | 0.00% | Comércio de Varejo | — |
| 22623ADD NEW ENGY INV HLDGS GP LTD | 0.360 HKD | 0.00% | 23 K | 0.87 | 126.103 M HKD | 1.86 | 0.19 HKD | — | 0.00% | Minerais Não-Energéticos | — |
| 22708IBO TECHNOLOGY COMPANY LTD | 0.020 HKD | −25.93% | 27.118 M | 5.73 | 76.514 M HKD | — | −0.59 HKD | −948.41% | 0.00% | Serviços de Tecnologia | — |
| 22772ZHONGLIANG HOLDINGS GROUP CO LTD | 0.162 HKD | +2.53% | 1.082 M | 1.42 | 565.923 M HKD | — | −1.28 HKD | −240.68% | 0.00% | Financeiro | — |
 2777GUANGZHOU R&F PROPERTIES | 0.78 HKD | +1.30% | 2.41 M | 0.48 | 2.889 B HKD | — | −5.87 HKD | −10.41% | 0.00% | Financeiro | Tendência de Baixa |
| 2292ASIA STANDARD HOTEL GROUP | 0.054 HKD | −3.57% | 150.109 K | 0.92 | 113.01 M HKD | — | −0.24 HKD | −6443.24% | 0.00% | Financeiro | — |
| 3313RICHLY FIELD CHINA DEVELOPMENT L | 0.010 HKD | 0.00% | 100 K | 0.05 | 233.367 M HKD | — | −0.00 HKD | +80.47% | 0.00% | Financeiro | — |
| 3337GREENLAND HONG KONG HOLDINGS LTD | 0.188 HKD | −0.53% | 1.577 M | 1.78 | 523.376 M HKD | — | −0.68 HKD | −172.19% | 0.00% | Financeiro | — |
| 33789ROYAL DELUXE HOLDINGS LTD | 0.080 HKD | +25.00% | 120 K | 1.22 | 76.8 M HKD | 9.30 | 0.01 HKD | −47.88% | 0.00% | Serviços Industriais | — |
 3883CHINA AOYUAN GROUP LTD | 0.098 HKD | −1.01% | 4.592 M | 1.14 | 363.021 M HKD | — | — | — | — | Financeiro | — |
| 33990MIDEA REAL ESTATE HLDG LTD | 3.61 HKD | +1.40% | 1.199 M | 1.46 | 5.11 B HKD | 4.78 | 0.76 HKD | −79.35% | 22.47% | Financeiro | Alta forte |
| 4444SINCERE WATCH (HONG KONG) LIMITED | 0.020 HKD | 0.00% | 480 K | 0.24 | 120.879 M HKD | — | −0.05 HKD | −68.35% | 0.00% | Comércio de Varejo | — |
 488LAI SUN DEVELOPMENT CO | 0.475 HKD | −4.04% | 57.902 K | 0.26 | 719.398 M HKD | — | −2.38 HKD | −77.89% | 0.00% | Financeiro | — |
| 5509CENTURY SUNSHINE GROUP HOLDINGS LTD | 0.010 HKD | −9.09% | 2.895 M | 3.55 | 50.392 M HKD | — | −0.05 HKD | +78.88% | 0.00% | Industrias de Processamento | — |
| 6607FULLSHARE HOLDINGS LIMITED | 0.430 HKD | 0.00% | 80 K | 1.87 | 266.274 M HKD | — | −1.88 HKD | +77.21% | 0.00% | Produtor Manufatureiro | — |
| 6616EMINENCE ENTERPRIS LTD | 0.182 HKD | +7.06% | 425 K | 1.02 | 57.485 M HKD | — | −2.28 HKD | +2.04% | 0.00% | Serviços de Distribuição | — |
| 66163GEMILANG INTERNATIONAL LTD | 0.195 HKD | 0.00% | 4 K | 0.61 | 49.016 M HKD | — | −0.12 HKD | −566.27% | 0.00% | Consumo Duráveis | — |
| 6622OSHIDORI INTERNATIONAL HLDGS LTD | 0.173 HKD | +8.81% | 12 K | 0.24 | 983.297 M HKD | — | −0.01 HKD | +97.32% | 0.00% | Financeiro | — |
| 66885HENAN JINMA ENERGY CO LTD | 0.97 HKD | +1.04% | 193 K | 1.22 | 514.004 M HKD | 19.76 | 0.05 HKD | −95.51% | 11.51% | Minerais Energéticos | — |
| 66908HG SEMICONDUCTOR LTD | 0.280 HKD | 0.00% | 1.156 M | 0.76 | 210.295 M HKD | — | −0.26 HKD | +76.70% | 0.00% | Tecnologia Eletrônica | — |
| 66978IMMUNOTECH BIOPHARM LTD | 3.30 HKD | +5.10% | 60 K | 2.49 | 1.616 B HKD | — | −0.72 HKD | +13.77% | 0.00% | Tecnologia em Saúde | — |
 6988JOY SPREADER GRP INC | 0.143 HKD | −5.30% | 2.188 M | 1.50 | 356.425 M HKD | — | −0.33 HKD | −392.83% | 0.00% | Serviços de Tecnologia | — |
| 7726DIT GROUP LTD | 0.061 HKD | −10.29% | 525 K | 1.88 | 210.875 M HKD | — | −0.10 HKD | −318.45% | 0.00% | Financeiro | — |
| 7731C&D NEWIN PAPER & PULP CORP LTD | 0.148 HKD | −15.91% | 1.18 M | 1.89 | 248.97 M HKD | — | −0.09 HKD | −110.77% | 0.00% | Industrias de Processamento | — |
| 7768UBA INVESTMENTS | 0.017 HKD | −5.56% | 200 K | 1.89 | 22.891 M HKD | — | −0.01 HKD | −184.62% | 0.00% | Financeiro | — |
| 88036EBROKER GROUP LTD | 0.076 HKD | −2.56% | 500 K | 2.50 | 87.181 M HKD | 44.71 | 0.00 HKD | +466.67% | 0.00% | Serviços de Tecnologia | — |
| 88113HI LEVEL TECHNOLOGY HOLDINGS LTD | 0.065 HKD | +3.17% | 60.8 K | 0.51 | 61.052 M HKD | 8.33 | 0.01 HKD | — | 0.00% | Serviços de Distribuição | — |
| 88130DADI INTERNATIONAL GROUP LTD | 0.010 HKD | 0.00% | 120 K | 0.06 | 36.406 M HKD | — | −0.08 HKD | −81.75% | 0.00% | Consumo de Serviços | — |
| 88153JIADING INTERNATIONAL GRP HLDGS LTD | 0.016 HKD | +6.67% | 1 M | 0.28 | 27.512 M HKD | — | −0.06 HKD | −546.81% | 0.00% | Produtor Manufatureiro | — |
| 88198CRYPTO FLOW TECHNOLOGY LTD | 0.181 HKD | −1.09% | 8 K | 0.23 | 100.359 M HKD | — | −0.05 HKD | +90.78% | 0.00% | Serviços de Tecnologia | — |
| 88245SHANYU GROUP HOLDINGS CO LTD | 0.036 HKD | −10.00% | 1.56 M | 0.18 | 34.47 M HKD | — | −0.04 HKD | +52.36% | 0.00% | Tecnologia Eletrônica | — |
| 88385PROSPEROUS PRINTING CO LTD | 0.172 HKD | −3.37% | 50 K | 1.25 | 15.486 M HKD | — | −0.28 HKD | +73.37% | 0.00% | Consumo de Serviços | — |
| 88439SOMERLEY CAPITAL HOLDINGS LTD | 0.59 HKD | −1.67% | 12 K | 1.15 | 88.392 M HKD | 51.30 | 0.01 HKD | −22.30% | 4.17% | Financeiro | — |
| 8845GLORIOUS PROPERTY HOLDINGS LIMITED | 0.010 HKD | 0.00% | 2 K | 0.00 | 77.926 M HKD | — | −0.41 HKD | +48.21% | 0.00% | Financeiro | — |
| 8848MAOYE INTERNATIONAL HOLDINGS LTD. | 0.147 HKD | +1.38% | 948 K | 3.35 | 745.347 M HKD | — | −0.02 HKD | −226.80% | 7.03% | Comércio de Varejo | — |
| 88507I CENTURY HLDG LTD | 0.089 HKD | −7.29% | 4 K | 0.01 | 38.4 M HKD | — | −0.05 HKD | −114.73% | 0.00% | Consumo de Não Duráveis | — |
| 8858EXTRAWELL PHARMACEUTICAL HLDGS | 0.030 HKD | +15.38% | 310 K | 0.33 | 62.14 M HKD | — | −0.07 HKD | −25.27% | 0.00% | Tecnologia em Saúde | — |
| 88622HUAKANG BIOMEDICAL HLDGS CO LTD | 0.106 HKD | +3.92% | 2.544 M | 3.22 | 51.048 M HKD | — | −0.02 HKD | −18.90% | 0.00% | Tecnologia em Saúde | — |
| 88623CHINA SAFTOWER INTL HLDG GRP LTD | 0.024 HKD | 0.00% | 210 K | 1.14 | 22.08 M HKD | — | −0.07 HKD | −108.50% | 0.00% | Produtor Manufatureiro | — |
 950LEES PHARMACEUTICAL HLDGS | 1.15 HKD | −0.86% | 90 K | 1.74 | 683.049 M HKD | 40.49 | 0.03 HKD | −99.16% | 1.55% | Tecnologia em Saúde | Baixa forte |
 9600NEWLINK TECHNOLOGY INC | 0.375 HKD | −3.85% | 121.6 K | 1.49 | 306.741 M HKD | — | −0.10 HKD | −588.38% | 10.26% | Serviços de Tecnologia | — |
 9889DONGGUAN RURAL COMMERCIAL BANK CO L | 6.58 HKD | −0.75% | 5 K | 0.19 | 45.671 B HKD | 7.87 | 0.84 HKD | — | 4.86% | Financeiro | — |
 994CT VISION SL (INTL) HOLDINGS LTD | 0.191 HKD | −6.37% | 428 K | 3.72 | 189.313 M HKD | — | −0.03 HKD | +78.64% | 0.00% | Serviços Industriais | — |
 9968HUIJING HOLDINGS COMPANY LTD | 0.027 HKD | +8.00% | 466 K | 0.29 | 131.35 M HKD | — | — | — | — | Financeiro | — |