Aço (Indústria)

Ações

90.115K

Volume

+2.68%

Oscilação


7 7AA APERAM S.A. ACTIONS NOM. O.N.	24.55	2.25%	0.54	Venda	0	1.931B	16.67	1.45	9600.00
7 7AA APERAM S.A.	24.46	2.56%	0.61	Venda	0	1.931B	16.43	1.45	9600.00
7 7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.	23.80	1.71%	0.40	Venda	0	1.928B	16.39	1.43	9600.00
ARRD ARCELORMITTAL S.A. NOUV.	10.20	3.52%	0.35	Compra	10.222K	9.716B	—	-3.62	191248.00
ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON	10.05	5.08%	0.49	Compra	100	9.716B	—	-3.62	191248.00
ARRD ARCELORMITTAL S.A. NOUV.	10.21	5.07%	0.49	Compra	87.363K	9.716B	—	-3.62	191248.00
ARRJ ARCELORMITTAL NY SHS/1 ON	9.25	1.09%	0.10	Venda	0	9.720B	—	-3.57	191248.00
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.	10.00	4.17%	0.40	Compra	0	9.720B	—	-3.57	191248.00
CVA CLEVELAND-CLIFFS DL-,125	4.57	1.20%	0.05	Venda	0	1.837B	68.40	0.08	2372.00
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125	4.63	2.73%	0.12	Venda	0	1.837B	66.93	0.08	2372.00
CVA CLEVELAND-CLIFFS DL-,125	4.55	1.17%	0.05	Venda	0	1.837B	66.15	0.08	2372.00
H HWHG TATA STEEL GDR REGS IR 10	4.06	3.05%	0.12	Compra	0	4.757B	25.12	0.16	—
H HWHG TATA STEEL LTD. REG. SHS (GDRS REG S)/1 IR 10	4.34	5.60%	0.23	Compra	0	4.757B	26.38	0.16	—
H HYVN HAYNES INTL (NEW) DL-,01	17.80	6.59%	1.10	Venda	0	209.682M	43.83	0.38	1179.00
K KCO KLOECKNER + CO SE NA O.N.	5.55	3.54%	0.19	Compra	492.871K	545.633M	—	-0.68	8253.00
K KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.	5.55	3.73%	0.20	Compra	0	545.633M	—	-0.68	8253.00
K KCO KLOECKNER + CO SE NA O.N.	5.56	2.96%	0.16	Compra	15.572K	534.660M	—	-0.68	8253.00
K KUI KUMBA IRON ORE LTD. REGISTERED SHARES RC 0,01	26.00	-1.52%	-0.40	Compra	0	8.666B	8.21	3.23	—
K KUI KUMBA IRON ORE LTD RC -01	26.20	-2.24%	-0.60	Compra	0	8.666B	8.27	3.23	—
P PYV PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.	12.40	2.48%	0.30	Venda	0	233.190M	43.99	0.27	459.00
P PYV PAC. MET. CO. LTD	12.30	1.65%	0.20	Venda Forte	0	233.190M	43.99	0.27	459.00
RS6 RELIANCE STEEL & ALUMIN. CO. REGISTERED SHARES O.N.	87.50	1.74%	1.50	Compra	0	5.483B	13.47	6.33	15300.00
RS6 RELIANCE STEEL+ALUMINUM	86.50	0.58%	0.50	Compra	0	5.483B	13.31	6.33	15300.00
S SZG SALZGITTER AG INHABER-AKTIEN O.N.	12.64	4.94%	0.59	Compra	450	647.425M	—	-7.04	25227.00
S SZG SALZGITTER AG O.N.	12.43	2.94%	0.35	Venda	710	647.425M	—	-7.04	25227.00
S SZG SALZGITTER AG O.N.	12.72	5.21%	0.63	Compra	200.360K	647.425M	—	-7.04	25227.00
T TKA THYSSENKRUPP AG O.N.	7.18	6.56%	0.44	Compra	9.095K	4.195B	—	-2.43	162372.00
T TKA THYSSENKRUPP AG O.N.	7.17	5.13%	0.35	Compra	2.514M	4.195B	—	-2.43	162372.00
T TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.	7.16	4.77%	0.33	Compra	24.980K	4.195B	—	-2.43	162372.00
USX1 UNITED STATES STEEL DL 1	6.23	-6.75%	-0.45	Venda Forte	0	1.288B	—	-9.03	27500.00
USX1 UNITED STATES STEEL CORP. REGISTERED SHARES DL 1	6.16	6.26%	0.36	Venda	0	1.288B	—	-9.03	27500.00
USX1 UNITED STATES STEEL DL 1	6.03	2.22%	0.13	Venda	0	1.337B	—	-9.03	27500.00
V VAS VOESTALPINE AG	20.18	4.37%	0.84	Compra	250	3.400B	—	-1.24	49682.00
V VAS VOESTALPINE AG	20.08	3.99%	0.77	Compra	8.876K	3.400B	—	-1.24	49682.00
V VAS VOESTALPINE AG INHABER-AKTIEN O.N.	20.17	4.40%	0.85	Compra	20	3.400B	—	-1.24	49682.00
WTH WORTHINGTON INDS	33.00	0.00%	0.00	Compra	100	1.826B	25.89	1.29	9000.00
WTH WORTHINGTON INDUSTRIES INC. REGISTERED SHARES O.N.	33.00	0.00%	0.00	Compra	40	1.826B	25.26	1.29	9000.00
Y YGW YODOGAWA STEEL WKS	14.80	2.07%	0.30	Compra	0	425.506M	11.80	1.20	2431.00
Y YMT YAMATO KOGYO CO.LTD	19.50	0.00%	0.00	Compra Forte	0	1.304B	10.11	1.88	1791.00

Carregar Mais