Aço (Indústria)

Ações

88.095K

Volume

+0.62%

Oscilação


ARRD ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON	14.11	1.74%	0.24	Venda	500	14.137B	26.56	0.52	209000.00
ARRD ARCELORMITTAL S.A. NOUV.	14.16	1.91%	0.27	Venda	13.742K	14.137B	26.53	0.52	209000.00
ARRD ARCELORMITTAL S.A. NOUV.	14.18	2.04%	0.28	Venda	22.044K	13.768B	26.53	0.52	209000.00
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.	14.00	0.72%	0.10	Venda	0	14.125B	7.58	1.78	209000.00
ARRJ ARCELORMITTAL NY SHS/1 ON	13.50	2.27%	0.30	Venda	27	14.125B	7.80	1.78	209000.00
ARRJ ARCELORMITTAL NY SHS/1 ON	13.90	-2.11%	-0.30	Venda	0	14.125B	8.03	1.78	209000.00
CVA CLEVELAND-CLIFFS INC. REGISTERED SHARES DL -,125	6.42	-0.59%	-0.04	Venda	0	1.758B	2.51	2.66	2926.00
CVA CLEVELAND-CLIFFS DL-,125	6.26	-6.19%	-0.41	Venda	400	1.758B	2.60	2.66	2926.00
CVA CLEVELAND-CLIFFS DL-,125	6.40	-0.93%	-0.06	Venda	0	1.758B	2.57	2.66	2926.00
DDL DAIDO STEEL	34.80	1.16%	0.40	Venda	0	1.509B	8.16	4.32	12421.00
JFR JFE HOLDINGS INC. REGISTERED SHARES O.N.	11.00	0.92%	0.10	Venda	0	6.399B	5.20	2.17	62083.00
JFR JFE HOLDINGS INC.	11.00	0.92%	0.10	Venda	0	6.399B	5.20	2.17	62083.00
KCO KLOECKNER + CO SE NA O.N.	5.98	7.36%	0.41	Compra	1.150K	562.590M	—	-0.12	8579.00
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.	6.21	10.01%	0.56	Compra Forte	13.990K	562.590M	—	-0.12	8579.00
KCO KLOECKNER + CO SE NA O.N.	6.21	10.20%	0.57	Compra	852.464K	559.597M	—	-0.12	8579.00
KST KOBE STEEL	4.20	-2.33%	-0.10	Venda	0	1.544B	—	-0.09	39341.00
KST KOBE STEEL LTD. REGISTERED SHARES O.N.	4.20	0.00%	0.00	Venda Forte	0	1.544B	—	-0.09	39341.00
NPS NIPPON STEEL CORP.	12.70	-2.31%	-0.30	Venda Forte	0	11.791B	5.32	2.44	105796.00
NPS NIPPON STEEL CORP. REGISTERED SHARES O.N.	12.70	0.79%	0.10	Venda	0	11.791B	5.36	2.44	105796.00
PYV PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.	17.30	1.17%	0.20	Venda	0	335.810M	29.74	0.58	456.00
PYV PAC. MET. CO. LTD	17.40	1.75%	0.30	Venda	0	335.810M	29.91	0.58	456.00
SZG SALZGITTER AG O.N.	15.71	1.39%	0.21	Venda	134.476K	820.504M	20.41	0.92	25363.00
SZG SALZGITTER AG INHABER-AKTIEN O.N.	15.75	1.55%	0.24	Venda	0	838.353M	20.26	0.92	25363.00
SZG SALZGITTER AG O.N.	15.53	0.10%	0.01	Venda	0	838.353M	20.69	0.92	25363.00
TKA THYSSENKRUPP AG O.N.	11.89	-0.04%	-0.01	Venda	4.306K	7.315B	—	-0.25	162372.00
TKA THYSSENKRUPP AG INHABER-AKTIEN O.N.	11.87	0.25%	0.03	Venda	6.236K	7.315B	—	-0.25	162372.00
TKA THYSSENKRUPP AG O.N.	11.82	0.64%	0.07	Venda	2.158M	6.947B	—	-0.25	162372.00
TOK TOKYO STEEL MFG	6.90	3.76%	0.25	Compra Forte	0	888.002M	6.17	1.10	948.00
TOK TOKYO STEEL MFG. CO. LTD. REGISTERED SHARES O.N.	6.90	2.99%	0.20	Compra Forte	0	888.002M	6.17	1.10	948.00
USX1 UNITED STATES STEEL DL 1	8.34	0.96%	0.08	Venda	0	1.419B	2.54	3.28	29000.00
USX1 UNITED STATES STEEL CORP. REGISTERED SHARES DL 1	8.31	0.81%	0.07	Venda	0	1.419B	2.52	3.28	29000.00
USX1 UNITED STATES STEEL DL 1	8.36	0.71%	0.06	Venda	100	1.419B	2.55	3.28	29000.00
VAS VOESTALPINE AG	22.74	1.20%	0.27	Venda Forte	625	3.994B	19.20	1.17	50102.00
VAS VOESTALPINE AG	22.70	1.48%	0.33	Venda	1.277K	3.972B	19.13	1.17	50102.00
VAS VOESTALPINE AG INHABER-AKTIEN O.N.	22.56	0.40%	0.09	Venda	0	3.994B	19.24	1.17	50102.00
WTH WORTHINGTON INDS	34.00	0.00%	0.00	Venda Forte	0	1.911B	19.33	1.82	12000.00
WTH WORTHINGTON INDUSTRIES INC. REGISTERED SHARES O.N.	34.00	0.00%	0.00	Venda Forte	0	1.911B	18.99	1.82	12000.00
XTY CARPENTER TECHNOLOGY CORP. REGISTERED SHARES DL 5	39.00	-0.51%	-0.20	Venda	0	1.869B	11.53	3.36	5100.00
XTY CARPENTER TECHNOLOGY DL 5	39.00	0.00%	0.00	Venda	0	1.869B	11.59	3.36	5100.00
YGW YODOGAWA STEEL WKS	16.40	3.14%	0.50	Venda	0	480.462M	10.38	1.55	2422.00
YMT YAMATO KOGYO CO.LTD	22.20	3.74%	0.80	Compra	0	1.462B	8.31	2.60	1776.00

Carregar mais