Farmacêutica: Outros (Indústria)

Ações

274.385K

Volume

−0.93%

Oscilação


4 4XT XPHYTO THERAPEUTICS	1.95	-1.27%	-0.03	Compra	18.429K	—	—	—	—
4 4XT XPHYTO THERAPEUTICS	1.89	-1.56%	-0.03	Compra	16.207K	—	—	—	—
BAYA BAYER ADR /1/4	13.90	-0.71%	-0.10	Venda Forte	74	55.447B	12.54	1.12	103824.00
BAYA BAYER ADR /1/4	14.00	-2.10%	-0.30	Venda Forte	200	55.447B	12.81	1.12	103824.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.	14.00	0.00%	0.00	Venda	205	55.447B	12.54	1.12	103824.00
BAYN BAYER AG NAMENS-AKTIEN O.N.	56.30	-1.54%	-0.88	Venda Forte	37.911K	56.047B	—	-5.71	103824.00
BAYN BAYER AG NA O.N.	56.51	-1.09%	-0.62	Venda Forte	13.519K	56.047B	—	-5.71	103824.00
BAYN BAYER AG NA O.N.	56.14	-1.60%	-0.91	Venda Forte	3.542M	56.047B	—	-5.71	103824.00
B BIO BIOTEST AG STAMMAKTIEN O.N.	22.80	1.79%	0.40	Compra	0	894.314M	—	-0.36	1837.00
B BIO BIOTEST AG ST O.N.	22.40	0.90%	0.20	Compra	0	894.314M	—	-0.36	1837.00
B BIO BIOTEST AG ST O.N.	23.20	2.65%	0.60	Compra Forte	675	894.314M	—	-0.36	1837.00
C CUP CHUGAI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.	38.80	0.00%	0.00	Venda	0	64.382B	40.57	0.96	7394.00
C CUP CHUGAI PHARMACEUT'L	38.60	0.00%	0.00	Venda	0	64.382B	40.36	0.96	7394.00
D D4S DAIICHI SANKYO CO. LTD	72.40	0.19%	0.14	Compra	0	47.162B	48.35	1.50	15348.00
D D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.	72.44	-2.42%	-1.80	Compra	0	47.162B	49.68	1.50	15348.00
E EII EISAI CO. LTD. REGISTERED SHARES O.N.	69.00	-0.72%	-0.50	Venda	0	19.999B	19.39	3.59	10998.00
E EII EISAI CO. LTD	69.50	0.00%	0.00	Venda	43	19.999B	19.39	3.59	10998.00
F FUP FUJI PHARMA CO.LTD.	8.55	-1.16%	-0.10	Venda Forte	0	276.716M	20.23	0.43	1527.00
H HPX HISAMITSU PHARMA.	36.60	-1.08%	-0.40	Venda	0	3.086B	21.58	1.72	2745.00
H HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.	37.00	-1.07%	-0.40	Venda	0	3.086B	21.81	1.72	2745.00
J JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.	85.00	1.19%	1.00	Compra	0	2.620B	102.63	0.82	667.00
K KIS KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.	18.30	3.39%	0.60	Venda	0	837.955M	39.60	0.45	1896.00
K KIS KISSEI PHARM. LTD	18.10	3.43%	0.60	Venda	0	837.955M	39.15	0.45	1896.00
K KY4 KYOWA KIRIN CO. LTD.	21.20	-0.93%	-0.20	Venda	0	11.549B	29.78	0.72	5267.00
K KY4 KYOWA KIRIN CO. LTD. REGISTERED SHARES O.N.	21.60	0.93%	0.20	Venda	350	11.549B	29.78	0.72	5267.00
M MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20	1.46	14.57%	0.19	Venda Forte	3.720K	115.142M	—	-22.62	3400.00
M MCD MALLINCKRODT PLC DL -,20	1.24	-13.02%	-0.19	Venda Forte	2.300K	115.142M	—	-22.62	3400.00
M MCD MALLINCKRODT PLC DL -,20	1.23	-14.58%	-0.21	Venda Forte	15.401K	115.142M	—	-22.62	3400.00
P PA8 PAION O.N	2.47	-3.14%	-0.08	Venda	6.576K	168.736M	—	-0.11	45.00
P PA8 PAION O.N	2.47	-2.37%	-0.06	Venda	54.277K	168.736M	—	-0.11	45.00
P PA8 PAION AG INHABER-AKTIEN O.N.	2.44	-2.79%	-0.07	Venda	17.850K	168.736M	—	-0.11	45.00
PIG PERRIGO CO. PLC REGISTERED SHARES EO -,001	46.40	0.43%	0.20	Venda Forte	0	6.323B	36.86	1.26	11200.00
PIG PERRIGO CO. PLCEO -,001	42.20	-8.66%	-4.00	Venda Forte	0	6.323B	36.86	1.26	11200.00
S SH0 SHIONOGI & CO. LTD. REGISTERED SHARES O.N.	48.79	-2.81%	-1.41	Venda Forte	0	15.048B	15.80	3.18	5222.00
S SH0 SHIONOGI + CO. LTD	48.07	-2.42%	-1.19	Venda Forte	728	15.048B	15.51	3.18	5222.00
S SZD SANTEN PHARMA.	14.50	0.00%	0.00	Venda	0	5.896B	30.05	0.48	4108.00
Y YPH ASTELLAS PHARMA INC. REGISTERED SHARES O.N.	13.52	-0.59%	-0.08	Venda	0	25.306B	16.50	0.83	15883.00
Y YPH ASTELLAS PHARMA INC.	13.43	-1.18%	-0.16	Venda Forte	0	25.306B	16.48	0.83	15883.00

Carregar Mais