Serviços de Tecnologia da Informação (Indústria)

126
Ações
1578.210B
Cap Mercado
9.848K
Volume
+0.61%
Oscilação
+5.79%
Perf Mensal
+13.03%
Perf Anual
+9.38%
Perf Acum. Anual
          
20Y DATA'3 LTD
2.82-2.08%-0.06Compra0450.344M38.670.071215.00
2QU ONOFF AG INH O.N.
17.000.00%0.00Compra0
2QU ONOFF AG INHABER-AKTIEN O.N.
16.700.00%0.00Compra0
2QU ONOFF AG INH O.N.
16.70-0.00%-0.00Compra0
4H3A HMS NETWORKS AB
13.880.29%0.04Venda0657.988M32.490.42
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
13.880.58%0.08Venda0657.988M32.770.42
4HO TIS INC.
58.500.00%0.00Compra04.977B20.352.8719483.00
5IG IDEAGEN PLC LS -,01
2.38-2.46%-0.06Compra0551.420M204.240.01442.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.37-0.42%-0.01Compra0551.420M196.710.01442.00
5NN NNIT A/S NAVNE-AKTIER DK 10
15.040.13%0.02Compra0374.046M14.760.993259.00
5NN NNIT A/S NAM. DK 10
14.862.20%0.32Compra Forte0374.046M14.540.993259.00
7VS VITEC SOFTWARE GROUP AB B
20.500.00%0.000673.075M70.380.30
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.20-0.98%-0.00Venda0630.715M11.130.022125.00
A1OS ALL FOR ONE GROUP NA O.N.
49.60-1.98%-1.00Venda1.725K247.107M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
49.40-0.80%-0.40Venda0247.107M1.931846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
49.800.00%0.00Venda0247.107M1.931846.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
37.900.26%0.10Compra Forte0415.553M96.750.3910517.00
AEIN ALLGEIER SE NA O.N.
38.000.80%0.30Compra1.118K415.553M97.010.3910517.00
AEIN ALLGEIER SE NA O.N.
37.70-0.53%-0.20Compra0415.553M97.540.3910517.00
AN5 ALPHA SYSTEMS INC.
23.40-0.85%-0.20Venda0329.477M18.661.262664.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.40-0.85%-0.20Venda0329.477M18.661.262664.00
AOS AMDOCS LTD. LS-,01
67.000.75%0.50Compra09.253B20.743.22
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
68.00-0.73%-0.50Compra09.253B21.203.22
AR7B ADDNODE GROUP AB SK 12,-
18.60-1.33%-0.25Compra0635.642M51.330.37
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
18.700.00%0.00Compra0635.642M51.330.37
BC8 BECHTLE AG O.N.
145.40-1.02%-1.50Compra11.527K6.170B37.913.8110379.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
145.40-1.09%-1.60Compra3686.170B37.973.8110379.00
BC8 BECHTLE AG O.N.
146.30-1.01%-1.50Compra386.170B37.913.8110379.00
BZF1 VMWARE INC.CLASS A DL-,01
149.30-1.17%-1.76Compra Forte061.655B10.4914.3424200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
149.18-0.07%-0.10Compra061.655B10.4914.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
150.241.02%1.52Compra061.655B10.5414.3424200.00
CDW CDW CORP. DL-,01
126.00-0.79%-1.00Compra Forte018.190B27.894.52
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
42.810.26%0.11Venda0181.954B18.662.3475900.00
CIS CISCO SYSTEMS DL-,001
42.780.22%0.10Venda605181.954B18.612.3475900.00
CIS CISCO SYSTEMS DL-,001
42.720.29%0.12Venda1.040K181.954B18.692.3475900.00
COZ COGNIZANT TECH. SOL.A
63.330.68%0.43Compra Forte034.972B21.362.94292500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
63.45-0.30%-0.19Compra Forte034.972B21.632.94292500.00
COZ COGNIZANT TECH. SOL.A
63.61-0.59%-0.38Compra034.972B21.822.94292500.00
D4K DWS LTD.
0.64-1.54%-0.01Venda Forte087.223M15.630.04800.00
D6H DATAGROUP SE INH. O.N.
66.10-2.36%-1.60Venda3.157K564.040M38.681.752505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
66.20-2.50%-1.70Venda137564.040M39.591.752505.00
D6H DATAGROUP SE INH. O.N.
66.10-2.94%-2.00Venda100564.040M39.761.752505.00
DA9 DTS CORP.
18.100.00%0.00Venda0838.355M14.121.284369.00
FAA FABASOFT AG
27.70-1.42%-0.40Compra0302.381M46.200.61236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.00-0.36%-0.10Compra100302.381M47.010.61236.00
FAA FABASOFT AG
28.10-0.35%-0.10Compra2.972K302.381M45.880.61236.00
FUJ1 FUJITSU LTD
102.90-1.63%-1.70Compra021.463B16.506.18132138.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
104.10-1.28%-1.35Compra021.463B16.726.18132138.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
139.650.22%0.30Compra0123.796B14.809.47
IBM INTL BUS. MACH. DL-,20
139.55-0.18%-0.25Compra375123.796B14.749.47
IBM INTL BUS. MACH. DL-,20
139.700.11%0.15Compra150123.796B14.829.47
IE7 INES CORP.
13.80-1.43%-0.20Compra0335.760M11.981.181638.00
IS8 IFA SYSTEMS AG
6.90-1.43%-0.10Venda019.387M6.751.02
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.050.00%0.00Venda019.387M6.901.02
IS8 IFA SYSTEMS AG
7.05-0.70%-0.05Venda019.387M6.951.02
ISHA INTERSHOP COMM. KONV.
2.09-8.73%-0.207.046K32.505M-0.20339.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.60-0.64%-0.10Compra63278.191M57.270.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.55-0.96%-0.15Compra4.527K278.191M58.190.27570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.60-0.64%-0.10Compra260278.191M57.820.27570.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
160.000.00%0.00Compra012.356B49.153.266402.00
JHY JACK HENRY + ASS. DL -,01
160.000.00%0.00Compra Forte012.356B48.853.266402.00
JNP JUNIPER NETWORKS DL-,01
22.19-0.22%-0.05Compra07.443B25.020.90
JNP JUNIPER NETWORKS DL-,01
22.29-0.13%-0.03Compra07.443B25.100.90
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
22.16-0.09%-0.02Compra07.443B25.100.90
JOT BITTIUM OYJ
6.06-1.30%-0.08Venda0219.513M28.790.21
JOT BITTIUM OYJ REGISTERED SHARES O.N.
6.08-0.16%-0.01Venda0219.513M28.880.21
KOW KNOWIT AB NAMN-AKTIER SK 5
18.040.22%0.04Venda0349.730M15.491.15
LJ1 CORE CORP.
11.00-1.79%-0.20Venda0159.882M14.390.771395.00
M8G MEDIA AND GAMES INV. EO 1
1.27-0.39%-0.01Compra Forte33.159K79.076M287.500.00
M8G MEDIA AND GAMES INV. EO 1
1.28-2.66%-0.04Compra26.927K79.076M300.000.00
MCE MEDIQON GROUP AG O.N.
4.920.00%0.00Venda012.763M
MCE MEDIQON GROUP AG O.N.
4.80-0.83%-0.04Venda012.763M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.840.83%0.04Venda012.763M
MUM MENSCH UND MASCH.O.N.
54.40-0.37%-0.20Compra3.197K892.979M58.670.90
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
54.600.37%0.20Compra155892.979M58.670.90
MUM MENSCH UND MASCH.O.N.
55.000.36%0.20Compra1.000K892.979M58.890.90
NC5A NORCOM INF.TECHN. INH ON
15.08-1.18%-0.18Venda Forte3430.159M0.1966.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
15.22-1.04%-0.16Venda Forte10030.159M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
15.402.12%0.32Venda32330.159M0.1966.00
NEC1 NEC CORP.
39.400.00%0.00Venda010.341B15.262.62110595.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
39.60-1.00%-0.40Venda010.341B15.102.62110595.00
NOX NET ONE SYSTEMS
20.00-3.85%-0.80Compra01.791B19.701.072294.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
21.800.00%0.00Compra013.054B26.510.8412578.00
NR7 NOMURA RESEARCH IN.
21.800.00%0.00Compra013.054B26.510.8412578.00
NT5 NTT DATA CORP.
11.90-2.46%-0.30Venda017.159B22.140.54123884.00
OBL OBIC CO. LTD
121.00-1.63%-2.00Venda011.016B38.343.212058.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.70-0.89%-0.15Compra0177.326M84.340.20694.00
OSP2 USU SOFTWARE AG
16.50-1.20%-0.20Compra0177.326M83.330.20694.00
OSP2 USU SOFTWARE AG
16.850.00%0.00Compra8.391K177.326M84.590.20694.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.320.00%0.00Compra01.419M
PDA PRO DV AG O.N.
0.330.00%0.00Viés neutro10.100K1.419M
PDA PRO DV AG O.N.
0.260.79%0.00Venda Forte01.419M
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.739.18%0.23Compra Forte0280.616M29.520.08
PRRB PRICER AB B SK-10
2.6910.02%0.24Compra0280.616M28.270.08
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.960.28%0.08Compra01.420B83.330.35
RIB RIB SOFTWARE SE NA EO 1
28.84-0.35%-0.10Compra01.420B83.560.35
RIB RIB SOFTWARE SE NA EO 1
28.980.00%0.00Compra81.604K1.420B83.510.35
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
112.00-3.45%-4.00Compra015.784B25.954.1434000.00
S6IA LEIDOS HOLDINGS DL-,0001
111.00-2.63%-3.00Compra015.784B28.164.1434000.00
SHWK SHS VIVEON AG
11.10-0.89%-0.10Compra023.901M
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
11.300.89%0.10Compra023.901M
SHWK SHS VIVEON AG
11.300.89%0.10Compra1.693K23.901M
SYT SOFTING AG O.N.
7.38-0.27%-0.02Venda067.744M18.840.40402.00
SYT SOFTING AG O.N.
7.440.27%0.02Venda7.005K67.744M18.690.40402.00
SYT SOFTING AG INHABER-AKTIEN O.N.
7.320.27%0.02Venda067.744M18.390.40402.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.202.75%0.30Venda042.986M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.200.00%0.00Venda042.986M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.400.00%0.00Venda042.986M-1.02506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00Venda011.004B67.662.35
TTEB TIETOEVRY OYJ
27.26-1.09%-0.30Venda03.264B26.451.04
TTEB TIETOEVRY OYJ
27.36-1.01%-0.28Venda03.264B27.201.04
USY1 UNISYS CORP. NEW DL-,01
16.100.00%0.00Compra01.034B77.910.3622000.00
USY1 UNISYS CORP. NEW DL-,01
16.501.85%0.30Compra Forte01.034B76.940.3622000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
16.50-0.60%-0.10Compra01.034B77.420.3622000.00
V3U GREE INC.
3.72-4.12%-0.16Venda Forte0883.994M22.540.171685.00
V3U GREEINC. REGISTERED SHARES O.N.
3.74-1.06%-0.04Venda Forte0883.994M22.540.171685.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
1010.000.00%0.00Compra021.574B70.3314.36
W9C CONSTELLATION SOFTWARE
1010.000.00%0.00Compra021.574B71.7214.36
WDI WIRECARD AG INHABER-AKTIEN O.N.
136.85-0.62%-0.85Compra5.727K16.953B34.103.925154.00
WDI WIRECARD AG
136.80-0.29%-0.40Compra248.721K16.953B34.083.925154.00
WDI WIRECARD AG
137.05-0.22%-0.30Compra3.677K16.953B33.903.925154.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
60.000.84%0.50Compra015.255B47.961.3022600.00
WGSA SS+C TECHNOL.HLDGS DL-,01
60.000.00%0.00Compra015.255B47.961.3022600.00
XCL1 SIMCORP A/S NAVNE-AKTIER DK 1
96.150.37%0.35Venda03.818B39.152.441871.00
XCL1 SIMCORP A/S NAM. DK 1
95.450.05%0.05Venda03.818B38.752.441871.00
YSN SECUNET SECURITY AG O.N.
142.501.06%1.50Compra Forte0921.904M44.573.20594.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
142.000.35%0.50Compra Forte0921.904M44.103.20594.00
YSN SECUNET SECURITY AG O.N.
142.500.00%0.00Compra Forte420921.904M44.103.20594.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar