Radiodifusão (Indústria)

Ações

3.821K

Volume

−2.34%

Oscilação


3T3 TIVO CORP. DL-,001	6.87	-0.26%	-0.02	Compra	0	857.665M	—	-2.49	1700.00
3T3 TIVO CORP. REGISTERED SHARES DL-,001	6.65	-2.89%	-0.20	Venda	0	863.352M	—	-2.50	1700.00
C5S CBS CORP. B DL -,001	38.54	-2.33%	-0.92	Venda Forte	0	14.517B	5.43	7.20	12770.00
C5S CBS CORP. REG. SHARES CLASS B DL -,001	37.51	-5.67%	-2.25	Venda	0	14.613B	5.43	7.25	12770.00
C5S1 CBS CORP. A DL -,001	40.60	-0.47%	-0.19	Venda	0	14.517B	5.43	7.20	12770.00
C5S1 CBS CORP. REG. SHARES CLASS A DL -,001	39.55	-1.14%	-0.46	Venda Forte	0	14.613B	5.43	7.25	12770.00
CTP2 COMCAST CORP. A DL-,01	39.26	-1.62%	-0.65	Compra	0	177.320B	16.49	2.40	184000.00
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01	38.34	-3.99%	-1.59	Venda	0	178.496B	16.49	2.41	184000.00
EV9 ENTRAVISION A DL-,0001	2.75	2.80%	0.07	Compra	0	231.756M	—	-0.06	1156.00
EV9 ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001	2.72	1.57%	0.04	Compra	0	233.293M	—	-0.06	1156.00
GTT TEGNA INC. DL 1	13.24	0.41%	0.05	Venda	0	2.850B	7.88	1.67	5336.00
GTT TEGNA INC. REGISTERED SHARES DL 1	12.67	-3.94%	-0.52	Venda	0	2.869B	7.88	1.69	5336.00
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.	7.40	-1.99%	-0.15	Venda	0	36.911M	25.34	0.30	63.00
KA8 KLASSIK RADIO AG NA O.N.	7.60	1.33%	0.10	Compra	0	36.911M	25.34	0.30	63.00
KA8 KLASSIK RADIO AG NA O.N.	7.65	0.66%	0.05	Compra	125	36.911M	25.34	0.30	63.00
PSM PROSIEBENSAT.1 NA O.N.	11.44	-0.57%	-0.07	Venda	1.116M	2.585B	8.48	1.36	7318.00
PSM PROSIEBENSAT.1 NA O.N.	11.36	-1.26%	-0.14	Venda	4.305K	2.585B	8.48	1.36	7318.00
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.	11.35	-1.77%	-0.20	Venda	12.084K	2.585B	8.48	1.36	7318.00
RRTL RTL GROUP	42.42	-1.26%	-0.54	Venda	109.796K	6.515B	9.75	4.35	10809.00
RRTL RTL GROUP	42.92	-0.37%	-0.16	Venda	360	6.515B	9.75	4.35	10809.00
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.	42.04	-2.95%	-1.28	Venda	68	6.515B	9.75	4.35	10809.00
SBTA SINCLAIR BROADCAST GROUP INC. REG. SHARES CLASS A DL -,01	38.54	-1.43%	-0.56	Venda	0	3.668B	13.19	3.04	9000.00
SBTA SINCLAIR BROADC. A DL-,01	40.04	3.08%	1.20	Venda	0	3.644B	13.19	3.02	9000.00
SQ6B SCRIPPS CO. A NEW DL-,01	10.80	2.19%	0.23	Venda	0	870.080M	20.88	0.53	3950.00
SQ6B E.W. SCRIPPS CO., THE REG. SHARES CL.A NEW DL -,01	10.12	-4.44%	-0.47	Venda	0	875.849M	20.88	0.53	3950.00
WDP DISNEY (WALT) CO.	119.84	-1.54%	-1.88	Venda	710	218.498B	17.44	6.99	201000.00
WDP DISNEY CO., THE WALT REGISTERED SHARES DL -,01	118.22	-3.56%	-4.36	Venda	480	219.947B	17.44	7.04	201000.00
WDP DISNEY (WALT) CO.	120.04	-1.46%	-1.78	Venda	1.760K	219.966B	17.44	7.04	201000.00
XC1 CABLE ONE DL-,01	1156.00	0.71%	8.20	Compra Forte	0	6.489B	46.97	24.42	2224.00

Carregar mais