Radiodifusão (Indústria)
58
Ações
587.530B
Cap Mercado
3.825K
Volume
+0.16%
Oscilação
−3.30%
Perf Mensal
+37.19%
Perf Anual
+15.29%
Perf Acum. Anual
0VVB
VIACOMCBS INC. BDL-,001
|
35.12 | 2.26% | 0.77 | Venda | 0 | 23.182B | 8.92 | 3.88 | 22109.00 |
|
0VVB
VIACOMCBS INC. BDL-,001
|
35.09 | -1.18% | -0.42 | Venda | 0 | 23.182B | 9.22 | 3.88 | 22109.00 |
|
0VVB
VIACOMCBS INC. BDL-,001
|
34.60 | -1.77% | -0.62 | Venda Forte | 0 | 23.182B | 9.15 | 3.88 | 22109.00 |
|
0VVB
VIACOMCBS INC. BDL-,001
|
34.70 | -0.72% | -0.25 | Venda Forte | 409 | 23.182B | 9.08 | 3.88 | 22109.00 |
|
0VVB
VIACOMCBS INC. BDL-,001
|
35.09 | -0.03% | -0.01 | Venda | 0 | 23.182B | 9.12 | 3.88 | 22109.00 |
|
0VVB
VIACOMCBS INC. BDL-,001
|
35.08 | -1.52% | -0.54 | Venda | 14 | 23.182B | 9.25 | 3.88 | 22109.00 |
|
0VVB
VIACOMCBS INC. BDL-,001
|
35.12 | 2.26% | 0.77 | Venda | 0 | 23.182B | 8.92 | 3.88 | 22109.00 |
|
0VVB
VIACOMCBS INC. BDL-,001
|
35.12 | 1.56% | 0.54 | Venda | 0 | 23.182B | 8.98 | 3.88 | 22109.00 |
|
9
9CO
CORUS ENTERTAIN.B NVTG
|
3.78 | -2.07% | -0.08 | Venda | 0 | 802.066M | 6.50 | 0.59 | — |
|
9
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
3.80 | 0.00% | 0.00 | Venda | 0 | 802.066M | 6.40 | 0.59 | — |
|
9
9CO
CORUS ENTERTAIN.B NVTG
|
3.84 | 0.52% | 0.02 | Venda | 0 | 802.066M | 6.43 | 0.59 | — |
FO5
FOX CORP. A DL-,01
|
30.64 | 0.87% | 0.27 | Compra | 0 | 17.458B | 10.63 | 2.87 | 9000.00 |
|
FO5
FOX CORP. A DL-,01
|
30.70 | -0.50% | -0.15 | Compra | 0 | 17.458B | 10.80 | 2.87 | 9000.00 |
|
FO5
FOX CORP. A DL-,01
|
30.63 | 0.82% | 0.25 | Compra | 0 | 17.458B | 10.63 | 2.87 | 9000.00 |
|
FO5
FOX CORP. A DL-,01
|
30.64 | -0.26% | -0.08 | Venda | 0 | 17.458B | 10.75 | 2.87 | 9000.00 |
|
FO5
FOX CORP. A DL-,01
|
30.70 | 0.66% | 0.20 | Compra | 0 | 17.458B | 10.67 | 2.87 | 9000.00 |
|
FO5
FOX CORP. A DL-,01
|
30.46 | -0.49% | -0.15 | Venda | 0 | 17.458B | 10.71 | 2.87 | 9000.00 |
|
F
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
9.35 | 1.08% | 0.10 | Compra | 0 | 2.104B | 27.63 | 0.33 | 6880.00 |
|
F
FTN
FUJI MEDIA HOLDINGS INC.
|
9.25 | 0.54% | 0.05 | Compra | 0 | 2.104B | 27.48 | 0.33 | 6880.00 |
|
F
FTN
FUJI MEDIA HOLDINGS INC.
|
9.25 | 0.54% | 0.05 | Compra | 0 | 2.104B | 27.48 | 0.33 | 6880.00 |
GTT
TEGNA INC. DL 1
|
14.80 | 1.37% | 0.20 | Venda | 0 | 3.258B | 7.43 | 1.97 | 6430.00 |
|
GTT
TEGNA INC. DL 1
|
14.50 | -0.68% | -0.10 | Venda | 0 | 3.258B | 7.43 | 1.97 | 6430.00 |
|
GTT
TEGNA INC. DL 1
|
14.50 | -2.03% | -0.30 | Venda | 0 | 3.258B | 7.53 | 1.97 | 6430.00 |
|
GTT
TEGNA INC. REGISTERED SHARES DL 1
|
14.60 | -0.68% | -0.10 | Venda | 0 | 3.258B | 7.48 | 1.97 | 6430.00 |
|
GTT
TEGNA INC. DL 1
|
14.70 | 0.00% | 0.00 | Venda | 0 | 3.258B | 7.48 | 1.97 | 6430.00 |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.30 | 0.00% | 0.00 | Venda | 0 | 26.537M | 294.44 | 0.02 | — |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.40 | 0.00% | 0.00 | Venda Forte | 0 | 26.537M | 300.00 | 0.02 | — |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.35 | 0.00% | 0.00 | Venda | 0 | 26.537M | 297.22 | 0.02 | — |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.50 | 0.00% | 0.00 | Venda | 0 | 26.537M | 305.56 | 0.02 | — |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
5.35 | 0.00% | 0.00 | Venda | 0 | 26.537M | 297.22 | 0.02 | — |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.40 | 0.00% | 0.00 | Venda Forte | 0 | 26.537M | 300.00 | 0.02 | — |
|
N
NP9
NIPPON TELEVISON HLDG.INC
|
9.73 | 0.00% | 0.00 | Venda | 0 | 2.463B | 13.48 | 0.73 | 4764.00 |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
16.69 | -0.57% | -0.10 | Venda | 0 | 3.815B | 12.89 | 1.31 | 7307.00 |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
16.64 | -1.54% | -0.26 | Venda | 150 | 3.815B | 12.98 | 1.31 | 7307.00 |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
16.72 | -1.12% | -0.19 | Venda | 400 | 3.815B | 12.99 | 1.31 | 7307.00 |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
16.70 | -0.77% | -0.13 | Venda | 800 | 3.815B | 12.93 | 1.31 | 7307.00 |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
16.70 | -1.27% | -0.21 | Venda | 650 | 3.815B | 12.99 | 1.31 | 7307.00 |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
16.71 | -0.92% | -0.15 | Venda | 511.338K | 3.815B | 12.95 | 1.31 | 7307.00 |
|
P
PSM
PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
|
16.70 | -1.01% | -0.17 | Venda | 1.160K | 3.815B | 12.96 | 1.31 | 7307.00 |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
16.86 | -0.27% | -0.04 | Venda | 0 | 3.815B | 12.98 | 1.31 | 7307.00 |
RDO
SIRIUS XM HLDGS DL-,001
|
5.40 | -0.44% | -0.02 | Venda | 0 | 22.070B | 797.15 | 0.01 | 5726.00 |
|
RDO
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
|
5.40 | -0.11% | -0.01 | Compra | 0 | 22.070B | 794.50 | 0.01 | 5726.00 |
|
RDO
SIRIUS XM HLDGS DL-,001
|
5.38 | -0.37% | -0.02 | Venda | 0 | 22.070B | 793.91 | 0.01 | 5726.00 |
|
RDO
SIRIUS XM HLDGS DL-,001
|
5.40 | -0.30% | -0.02 | Venda | 0 | 22.070B | 795.68 | 0.01 | 5726.00 |
|
RDO
SIRIUS XM HLDGS DL-,001
|
5.65 | 5.85% | 0.31 | Compra Forte | 0 | 22.070B | 783.92 | 0.01 | 5726.00 |
|
RDO
SIRIUS XM HLDGS DL-,001
|
5.40 | -0.30% | -0.02 | Venda | 0 | 22.070B | 795.68 | 0.01 | 5726.00 |
|
RDO
SIRIUS XM HLDGS DL-,001
|
5.62 | 4.70% | 0.25 | Compra Forte | 0 | 22.070B | 788.33 | 0.01 | 5726.00 |
|
RDO
SIRIUS XM HLDGS DL-,001
|
5.35 | -2.41% | -0.13 | Venda | 120 | 22.070B | 805.67 | 0.01 | 5726.00 |
|
R
RRTL
RTL GROUP
|
49.04 | 0.29% | 0.14 | Venda | 0 | 7.585B | 15.27 | 3.20 | — |
|
R
RRTL
RTL GROUP
|
49.04 | 0.29% | 0.14 | Venda | 0 | 7.585B | 15.27 | 3.20 | — |
|
R
RRTL
RTL GROUP
|
48.32 | -1.31% | -0.64 | Venda | 1.320K | 7.585B | 15.28 | 3.20 | — |
|
R
RRTL
RTL GROUP
|
48.38 | -1.39% | -0.68 | Venda | 0 | 7.585B | 15.31 | 3.20 | — |
|
R
RRTL
RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
|
48.44 | -1.38% | -0.68 | Venda | 22 | 7.585B | 15.33 | 3.20 | — |
|
R
RRTL
RTL GROUP
|
48.58 | -1.10% | -0.54 | Venda | 0 | 7.585B | 15.33 | 3.20 | — |
|
R
RRTL
RTL GROUP
|
48.26 | -1.99% | -0.98 | Venda | 100 | 7.585B | 15.37 | 3.20 | — |
|
R
RRTL
RTL GROUP
|
48.46 | -1.14% | -0.56 | Venda | 34.378K | 7.585B | 15.30 | 3.20 | — |
|
S
SKM
SKY PERFECT JSAT HLDG.INC
|
3.18 | -0.62% | -0.02 | Venda | 0 | 965.777M | 9.25 | 0.35 | 846.00 |
|
S
SKM
SKY PERFECT JSAT HLDG.INC
|
3.18 | -0.62% | -0.02 | Compra | 0 | 965.777M | 9.25 | 0.35 | 846.00 |
Carregar Mais