Biotecnologia (Indústria)

197
Ações
4491.314B
Cap Mercado
7.536K
Volume
+1.67%
Oscilação
+15.06%
Perf Mensal
+51.63%
Perf Anual
+61.10%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
05Y VIVORYON THERAPEUTICS
19.50-2.01%-0.40Compra0397.113M-0.83
05Y 05Y
19.98-0.60%-0.12Compra150397.113M-0.83
05Y VIVORYON THERAPEUTICS
20.500.49%0.10Compra200397.113M-0.83
05Y VIVORYON THERAPEUTICS
20.00-0.50%-0.10Compra2.426K397.113M-0.83
05Y VIVORYON THERAPEUTICS
19.980.40%0.08Compra0397.113M-0.83
05Y VIVORYON THERAPEUTICS
19.980.00%0.00Compra0397.113M-0.83
0QF MODERNA INC. DL-,0001
289.805.17%14.25Compra1.616K119.088B258.261.251300.00
0QF MODERNA INC. DL-,0001
282.054.23%11.45Compra56.931K119.088B253.621.251300.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
295.257.74%21.20Compra Forte11.788K119.088B256.851.251300.00
0QF MODERNA INC. DL-,0001
287.954.69%12.90Compra189119.088B257.791.251300.00
0QF MODERNA INC. DL-,0001
287.556.28%17.00Compra Forte174119.088B253.571.251300.00
0QF MODERNA INC. DL-,0001
290.155.59%15.35Compra Forte393119.088B257.551.251300.00
0QF MODERNA INC. DL-,0001
290.455.24%14.45Compra5.647K119.088B258.681.251300.00
0QF MODERNA INC. DL-,0001
290.107.52%20.30Compra Forte117119.088B252.871.251300.00
22UA BIONTECH SE SPON. ADRS 1
234.300.82%1.90Compra404.964K57.900B48.335.101941.00
4OR1 ORGANOVO HLDGS DL-,01
6.62-0.53%-0.04Venda1.000K57.315M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.62-1.34%-0.09Venda Forte057.315M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.74-1.54%-0.10Venda3757.315M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.62-0.97%-0.07Venda057.315M-2.099.00
4OR1 ORGANOVO HLDGS DL-,01
6.50-2.40%-0.16Venda Forte10057.315M-2.099.00
AMG AMGEN INC. DL-,0001
207.900.34%0.70Compra0121.012B20.1710.3424300.00
AMG AMGEN INC. DL-,0001
208.100.36%0.75Compra0121.012B20.1910.3424300.00
AMG AMGEN INC. DL-,0001
208.350.00%0.00Compra0121.012B20.2910.3424300.00
AMG AMGEN INC. DL-,0001
207.900.51%1.05Compra0121.012B20.1410.3424300.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
209.700.43%0.90Compra0121.012B20.3310.3424300.00
AMG AMGEN INC. DL-,0001
208.250.05%0.10Compra95121.012B20.2710.3424300.00
AMG AMGEN INC. DL-,0001
210.650.98%2.05Compra Forte25121.012B20.3110.3424300.00
AMG AMGEN INC. DL-,0001
210.700.89%1.85Compra Forte1.570K121.012B20.3410.3424300.00
AXP ALEXION PHARMAC. DL-,0001
154.320.26%0.40Compra034.295B59.172.673837.00
AXP ALEXION PHARMAC. DL-,0001
152.500.50%0.76Compra034.295B58.342.673837.00
AXP ALEXION PHARMAC. DL-,0001
152.500.00%0.00Compra034.295B58.632.673837.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
154.081.54%2.34Compra11034.295B58.342.673837.00
B8F BIOFRONTERA AG NA O.N.
2.73-1.44%-0.04Venda0158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.73-0.36%-0.01Venda0158.809M-0.25149.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.74-1.44%-0.04Venda0158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.903.57%0.10Compra Forte45158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.800.00%0.00Compra9.862K158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.76-0.72%-0.02Compra0158.809M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.76-4.50%-0.13Compra0158.809M-0.25149.00
BM8 BIOMARIN PHAR. DL-,001
67.12-0.65%-0.44Venda011.970B19.833.733059.00
BM8 BIOMARIN PHAR. DL-,001
65.60-2.18%-1.46Venda Forte011.970B19.683.733059.00
BM8 BIOMARIN PHAR. DL-,001
66.64-1.13%-0.76Venda Forte011.970B19.783.733059.00
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
65.82-2.60%-1.76Venda Forte011.970B19.843.733059.00
BM8 BIOMARIN PHAR. DL-,001
66.68-1.80%-1.22Venda Forte011.970B19.933.733059.00
BM8 BIOMARIN PHAR. DL-,001
67.18-0.15%-0.10Venda011.970B19.753.733059.00
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.861.44%0.14Compra0199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.72-2.41%-0.24Compra0199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.72-4.71%-0.48Compra0199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.840.82%0.08Compra0199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
10.051.31%0.13Compra1.330K199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.72-2.21%-0.22Compra0199.607M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
9.960.00%0.00Compra Forte0199.607M-0.32279.00
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.18-4.33%-0.19Venda Forte0432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.35-0.84%-0.04Venda Forte0432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.23-2.15%-0.09Venda200432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.18-3.97%-0.17Venda Forte0432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.23-3.58%-0.16Venda Forte0432.076M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.23-3.21%-0.14Venda Forte30432.076M-3.15429.00
DUL ALNYLAM PHARMACE.DL-,0001
154.800.32%0.50Compra018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
155.352.14%3.25Compra Forte2218.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
154.001.22%1.85Compra018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
154.001.22%1.85Compra018.230B-6.421453.00
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
153.550.62%0.95Compra018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
154.001.22%1.85Compra018.230B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
154.300.33%0.50Compra018.230B-6.421453.00
EX9 EXELIXIS INC. DL-,01
14.803.35%0.48Venda04.458B84.100.18773.00
EX9 EXELIXIS INC. DL-,01
14.813.39%0.48Venda04.458B84.100.18773.00
EX9 EXELIXIS INC. DL-,01
14.30-0.38%-0.06Venda04.458B84.270.18773.00
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
14.12-1.43%-0.20Venda04.458B84.130.18773.00
EX9 EXELIXIS INC. DL-,01
14.22-1.49%-0.21Venda1614.458B84.770.18773.00
FYB FORMYCON AG
58.601.21%0.70Venda0651.200M-0.55131.00
FYB FORMYCON AG INHABER-AKTIEN O.N.
58.500.86%0.50Venda319651.200M-0.55131.00
FYB FORMYCON AG
58.500.86%0.50Venda0651.200M-0.55131.00
FYB FORMYCON AG
58.70-0.84%-0.50Venda177651.200M-0.55131.00
FYB FORMYCON AG
58.20-0.00%-0.00Venda0651.200M-0.55131.00
FYB FORMYCON AG
59.201.20%0.70Venda1.822K651.200M-0.55131.00
FYB FORMYCON AG
58.000.69%0.40Venda0651.200M-0.55131.00
GBY SANGAMO THERAP.INC.DL-,01
8.55-1.88%-0.16Venda01.216B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
8.56-1.77%-0.15Venda Forte201.216B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
8.53-1.46%-0.13Venda01.216B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
8.54-0.70%-0.06Venda01.216B-0.75413.00
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
8.49-2.64%-0.23Venda1501.216B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
8.42-3.08%-0.27Venda Forte01.216B-0.75413.00
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
58.891.34%0.78Compra Forte10973.599B301.000.2013600.00
GIS GILEAD SCIENCES DL-,001
58.760.70%0.41Compra Forte073.599B302.240.2013600.00
GIS GILEAD SCIENCES DL-,001
58.730.75%0.44Compra Forte6.752K73.599B301.930.2013600.00
GIS GILEAD SCIENCES DL-,001
58.480.90%0.52Compra20073.599B300.220.2013600.00
GIS GILEAD SCIENCES DL-,001
58.17-0.21%-0.12Compra25673.599B301.930.2013600.00
GIS GILEAD SCIENCES DL-,001
58.390.64%0.37Compra073.599B300.530.2013600.00
GIS GILEAD SCIENCES DL-,001
58.340.28%0.16Compra073.599B301.360.2013600.00
GIS GILEAD SCIENCES DL-,001
58.340.74%0.43Compra073.599B299.960.2013600.00
GXE GALAPAGOS N.V.
51.02-0.64%-0.33Venda03.332B-4.101304.00
GXE GALAPAGOS N.V.
50.28-0.42%-0.21Venda2003.332B-4.101304.00
GXE GALAPAGOS N.V.
51.000.00%0.00Venda Forte03.332B-4.101304.00
GXE GALAPAGOS N.V. ACTIONS NOM. O.N.
51.080.29%0.15Venda03.332B-4.101304.00
GXE GALAPAGOS N.V.
50.91-1.05%-0.54Venda Forte03.332B-4.101304.00
GXE GALAPAGOS N.V.
51.01-0.39%-0.20Venda03.332B-4.101304.00
HPHA HEIDELBERG PHARMA AG INHABER-AKTIEN O.N.
6.73-5.48%-0.39Venda Forte695242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
7.11-0.14%-0.01Venda926242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
7.160.00%0.00Venda0242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
7.070.14%0.01Venda0242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
7.05-0.56%-0.04Venda0242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
7.02-2.09%-0.15Venda0242.970M-0.7284.00
HPHA HEIDELBERG PHARMA AG O.N.
7.070.14%0.01Venda0242.970M-0.7284.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
275.20-1.87%-5.25Venda23941.232B26.6810.549100.00
IDP BIOGEN INC. DL -,0005
271.85-1.11%-3.05Venda7941.232B26.1510.549100.00
IDP BIOGEN INC. DL -,0005
276.25-1.06%-2.95Venda041.232B26.5610.549100.00
IDP BIOGEN INC. DL -,0005
275.90-1.64%-4.60Venda041.232B26.6810.549100.00
IDP BIOGEN INC. DL -,0005
276.65-0.05%-0.15Venda2.058K41.232B26.3310.549100.00
IDP BIOGEN INC. DL -,0005
277.551.50%4.10Venda041.232B26.0110.549100.00
IDP BIOGEN INC. DL -,0005
277.551.50%4.10Venda041.232B26.0110.549100.00
IDP BIOGEN INC. DL -,0005
277.501.48%4.05Venda041.232B26.0110.549100.00
IF0 INFLARX N.V. EO 0,12
2.17-2.34%-0.05Venda Forte099.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.21-0.98%-0.02Venda Forte099.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.210.09%0.00Venda Forte099.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.17-1.99%-0.04Venda Forte099.891M-1.1149.00
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
2.18-1.98%-0.04Venda Forte099.891M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.240.00%0.00Venda099.891M-1.1149.00
ILU ILLUMINA INC. DL-,01
417.901.63%6.70Compra061.510B113.043.677800.00
ILU ILLUMINA INC. DL-,01
413.101.52%6.20Compra061.510B111.863.677800.00
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
418.902.02%8.30Compra861.510B112.883.677800.00
ILU ILLUMINA INC. DL-,01
418.000.92%3.80Compra561.510B113.873.677800.00
ILU ILLUMINA INC. DL-,01
413.400.95%3.90Compra561.510B112.573.677800.00
ILU ILLUMINA INC. DL-,01
410.601.41%5.70Compra061.510B111.313.677800.00
IMU IMMUNOGEN INC. DL-,01
4.74-4.57%-0.23Venda Forte0948.584M-0.2379.00
IMU IMMUNOGEN INC. DL-,01
4.810.00%0.00Venda0948.584M-0.2379.00
IMU IMMUNOGEN INC. DL-,01
4.73-3.37%-0.17Venda Forte0948.584M-0.2379.00
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.69-2.03%-0.10Venda0948.584M-0.2379.00
IMU IMMUNOGEN INC. DL-,01
4.74-2.53%-0.12Venda Forte0948.584M-0.2379.00
IMU IMMUNOGEN INC. DL-,01
4.70-2.69%-0.13Venda Forte0948.584M-0.2379.00
MDG1 MEDIGENE AG NA O.N.
3.88-1.15%-0.04Venda55095.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.930.38%0.01Venda095.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.940.00%0.00Venda095.794M-1.18121.00
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
3.92-0.13%-0.01Venda4.100K95.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.930.38%0.01Venda095.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.930.38%0.01Venda095.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.90-1.76%-0.07Venda22.889K95.794M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
3.88-0.77%-0.03Venda Forte095.794M-1.18121.00
MOR MORPHOSYS AG O.N.
54.80-2.39%-1.34Venda451.791B-5.40615.00
MOR MORPHOSYS AG O.N.
55.20-1.71%-0.96Venda301.791B-5.40615.00
MOR MORPHOSYS AG O.N.
55.20-1.85%-1.04Venda01.791B-5.40615.00
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
54.62-1.19%-0.66Venda2.396K1.791B-5.40615.00
MOR MORPHOSYS AG O.N.
54.48-1.16%-0.64Venda01.791B-5.40615.00
MOR MORPHOSYS AG O.N.
54.50-0.95%-0.52Venda1.435K1.791B-5.40615.00
MOR MORPHOSYS AG O.N.
54.68-0.65%-0.36Venda182.054K1.791B-5.40615.00
MOR MORPHOSYS AG O.N.
54.76-2.46%-1.38Venda2901.791B-5.40615.00
MYD MYRIAD GENETICS DL-,01
27.290.63%0.17Compra Forte02.085B-2.482700.00
MYD MYRIAD GENETICS DL-,01
27.290.55%0.15Compra Forte02.085B-2.482700.00
MYD MYRIAD GENETICS DL-,01
27.290.59%0.16Compra Forte02.085B-2.482700.00
MYD MYRIAD GENETICS INC. REGISTERED SHARES DL -,01
27.322.28%0.61Compra02.085B-2.482700.00
Carregar Mais