Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1CO1 COVESTRO AG (SPONS.ADRS) 1/2/ O.N. 37.60-1.57%-0.60Venda Forte014.936B6.7211.5416559.00Materiais Básicos
2FI FIAT CHRYSLER AUTOM. 0,01 13.55-1.15%-0.16Vender32.073K21.771B6.182.25237150.00Cíclicos do consumidor
2GB 2G ENERGY AG 21.10-3.65%-0.80Vender3.421K97.017M19.381.13606.00Industriais
2GB 2G ENERGY AG 20.60-7.21%-1.60Vender53097.017M19.381.13606.00Industriais
2GB 2G ENERGY AG INHABER-AKTIEN O.N. 20.30-6.45%-1.40Vender1.729K97.017M19.381.13606.00Industriais
333 DECHENG TECHNOLOGY AG 0.01-20.00%-0.00Vender49.294K362.612K0.020.62119.00Materiais Básicos
4DS DALDRUP+SOEHNE AG 9.20-6.12%-0.60Venda Forte20056.862M226.350.04147.00Energia
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N. 9.20-2.13%-0.20Vender056.862M226.350.04147.00Energia
4DS DALDRUP+SOEHNE AG 9.25-2.63%-0.25Venda Forte3.500K56.862M226.350.04147.00Energia
63DA DEUTSCHE BORSE AG NAM.-AKT.(UNSP.ADRS) 1/10/O.N 10.800.00%0.00Vender020.816B23.664.715640.00Dados Financeiros
63DA DEUTSCHE BOERSE ADR 1/10 10.90-0.91%-0.10Vender020.816B23.664.715640.00Dados Financeiros
8GS CHINA SPEC.GLASS AG 0.03-62.03%-0.05Vender01.398M0.051.52779.00Cíclicos do consumidor
8S9 SNOWBIRD AG 0.01450.00%0.01Vender172.102K15.790K1660.00Cíclicos do consumidor
AB1 AIR BERLIN PLC REGISTERED SHARES EO -,25 0.01-0.71%-0.00Vender02.077M-8.348607.00Industriais
ABA ALBA SE INHABER-AKTIEN O.N. 78.501.29%1.00Compra0777.360M34.582.28758.00Industriais
ADE BITCOIN GROUP SE O.N. 37.90-1.56%-0.60Vender14.837K192.500M25.841.499.00Dados Financeiros
AIXA AIXTRON SE NA O.N. 10.16-2.77%-0.29Vender739.191K1.169B24.660.42600.00Tecnologia
AIXA AIXTRON SE NAMENS-AKTIEN O.N. 10.22-2.25%-0.23Vender12.457K1.169B24.660.42600.00Tecnologia
AJ91 DOCCHECK AG NA O.N. 8.40-3.45%-0.30Vender1.000K43.411M18.130.48205.00Cíclicos do consumidor
ALG ALBIS LEASING AG INHABER-AKTIEN O.N. 3.592.28%0.08Vender11065.838M16.400.22109.00Dados Financeiros
AM3D SLM SOLUTIONS GRP AG 22.50-2.17%-0.50Vender45.927K413.560M-0.23405.00Industriais
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N. 22.35-2.40%-0.55Venda Forte5.029K413.560M-0.23405.00Industriais
AM8 AMAG AUSTRIA METALL INH. 47.30-1.25%-0.60Venda Forte21.710B29.161.661955.00Materiais Básicos
ANGA ARBONIA AG NA.SF4,20 13.26-2.64%-0.36Venda Forte1.391K937.808M27.200.508139.00Cíclicos do consumidor
AOF ATOSS SOFTWARE AG 84.00-3.00%-2.60Vender625344.371M34.602.50417.00Tecnologia
AP2 APPLIED MATERIALS INC. 38.49-7.63%-3.18Vender2.446K44.340B11.923.5818400.00Tecnologia
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 3.770.53%0.02Vender15077.703M64.640.06197.00Cíclicos do consumidor
ARL AAREAL BANK AG INHABER-AKTIEN O.N. 35.43-2.53%-0.92Vender8.270K2.178B11.903.062234.00Dados Financeiros
ARL AAREAL BANK AG 35.38-2.78%-1.01Vender461.798K2.178B11.903.062234.00Dados Financeiros
ARL AAREAL BANK AG 35.60-2.14%-0.78Vender5.031K2.178B11.903.062234.00Dados Financeiros
ARRD ARCELORMITTAL S.A. NOUV. 24.97-0.91%-0.23Vender6.057K25.687B5.514.58197000.00Materiais Básicos
ASL AKASOL AG INH. O.N. 50.00-0.79%-0.40Venda Forte3.885K
ASME ASML HOLDING EO -,09 171.00-1.72%-3.00Vender88573.961B29.985.8221401.00Tecnologia
AXP ALEXION PHARMAC. DL-,0001 102.17-1.51%-1.57Vender80922.828B-0.062525.00Plano de Saúde
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 15.72-4.73%-0.78Venda Forte2.056K282.319M59.020.2811210.00Materiais Básicos
B5A BAUER AG 15.76-5.74%-0.96Venda Forte5.394K282.319M59.020.2811210.00Materiais Básicos
B5A BAUER AG 15.82-4.00%-0.66Vender88.275K282.319M59.020.2811210.00Materiais Básicos
B8A BAVARIA INDS GRP O.N. 56.50-1.74%-1.00Vender230290.935M2.6721.521264.00Cíclicos do consumidor
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. 56.00-1.75%-1.00Vender230290.935M2.6721.521264.00Cíclicos do consumidor
BASA BASF SPONS. ADR 1/4 19.40-0.51%-0.10Vender10071.145B11.796.57116126.00Materiais Básicos
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON 19.200.52%0.10Vender071.145B11.796.57116126.00Materiais Básicos
BASA BASF SPONS. ADR 1/4 19.20-0.52%-0.10Venda Forte57071.145B11.796.57116126.00Materiais Básicos
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N. 19.603.16%0.60Vender071.853B18.594.1599860.00Plano de Saúde
BBVA BCO BIL.VIZ.ARG.ADR EO,-4 5.550.00%0.00Venda Forte2.264K36.417B10.880.50131784.00Dados Financeiros
BEZ BERENTZEN-GRP.AG 7.040.57%0.04Vender36065.756M16.180.43482.00Consumo não cíclico
BIG1 BIO-GATE AG INHABER-AKTIEN O.N. 2.400.00%0.00Venda Forte015.208M-0.0322.00Plano de Saúde
BMM BRUEDER MANNESM.AG O.N. 0.95-3.55%-0.04Vender4.000K3.000M21.890.05140.00Industriais
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N. 20.85-0.24%-0.05Vender0375.560M-0.48234.00Materiais Básicos
BNP BNP PARIBAS INH. EO 2 50.91-0.95%-0.49Vender3.775K64.172B8.915.77196000.00Dados Financeiros
BPE BP PLC DZ/1 DL-,25 6.15-0.81%-0.05Vender1.705K122.880B16.290.3874000.00Energia
BTBB SLEEPZ AG INH. O.N. 0.91-6.67%-0.07Venda Forte1.000K11.573M-0.4257.00Cíclicos do consumidor
C1V MVISE AG O.N. 4.08-2.39%-0.10Venda Forte036.515M27.780.1641.00Tecnologia
C1V MVISE AG INHABER-AKTIEN O.N. 4.13-3.95%-0.17Venda Forte1.978K36.515M27.780.1641.00Tecnologia
CBK COMMERZBANK AG 8.12-1.30%-0.11Vender7.116M10.297B9.750.8448779.00Dados Financeiros
CBK COMMERZBANK AG INHABER-AKTIEN O.N. 8.12-1.41%-0.12Vender185.208K10.297B9.750.8448779.00Dados Financeiros
CBK COMMERZBANK AG 8.15-1.26%-0.10Vender65.446K10.297B9.750.8448779.00Dados Financeiros
CCAP CORESTATE CAPITAL HLDG 42.65-1.50%-0.65Venda Forte2.150K919.298M11.623.71568.00Dados Financeiros
CCAP CORESTATE CAPITAL HLDG 42.85-0.58%-0.25Vender62.966K919.298M11.623.71568.00Dados Financeiros
CE2 CROPENERGIES AG INHABER-AKTIEN O.N. 4.50-1.32%-0.06Vender7.088K397.860M11.150.41414.00Energia
CE2 CROPENERGIES AG 4.53-0.77%-0.04Vender34.460K397.860M11.150.41414.00Energia
CEA FRIWO AG O.N. 23.200.87%0.20Vender2.180K178.640M40.510.571791.00Industriais
CHV CHEVRON CORP. DL-,75 103.23-0.16%-0.17Vender133
CHX CIECH S.A. ZY 5 11.69-1.60%-0.19Vender0656.358M7.261.723876.00Materiais Básicos
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N. 4.461.83%0.08Vender027.292M8.380.5388.00Tecnologia
CLIQ CLIQ DIGITAL AG O.N. 4.24-4.07%-0.18Venda Forte027.292M8.380.5388.00Tecnologia
COM COMDIRECT BANK AG INHABER-AKTIEN O.N. 11.18-1.58%-0.18Vender5171.599B25.990.441472.00Dados Financeiros
CON CONTINENTAL AG O.N. 182.50-0.84%-1.55Venda Forte386.586K36.811B12.0715.24243311.00Cíclicos do consumidor
CON CONTINENTAL AG INHABER-AKTIEN O.N. 182.75-0.30%-0.55Vender2.082K36.811B12.0715.24243311.00Cíclicos do consumidor
CON CONTINENTAL AG O.N. 181.70-1.78%-3.30Venda Forte98536.811B12.0715.24243311.00Cíclicos do consumidor
CONA CONTINENTAL AG NAMENS-AKTIEN (SP.ADRS)5/1O.N. 36.00-1.10%-0.40Venda Forte036.811B12.0715.24243311.00Cíclicos do consumidor
CSH CENIT AG O.N. 16.20-0.92%-0.15Vender11.821K136.813M16.880.97748.00Tecnologia
CSH CENIT AG INHABER-AKTIEN O.N. 16.10-0.62%-0.10Venda Forte50136.813M16.880.97748.00Tecnologia
CSH CENIT AG O.N. 16.200.31%0.05Vender4.959K136.813M16.880.97748.00Tecnologia
CSX CRED.SUISSE GRP NA SF-,04 12.96-1.26%-0.17Venda Forte3.843K33.640B22.250.6145430.00Dados Financeiros
D6H DATAGROUP SE INH. O.N. 35.00-1.27%-0.45Venda Forte1.200K292.835M24.931.411790.00Tecnologia
DAI DAIMLER AG NA O.N. 54.93-0.65%-0.36Vender2.788M59.151B6.318.76300777.00Cíclicos do consumidor
DAI DAIMLER AG NA O.N. 55.16-0.70%-0.39Vender28.408K59.151B6.318.76300777.00Cíclicos do consumidor
DAI DAIMLER AG NAMENS-AKTIEN O.N. 55.24-0.25%-0.14Vender44.631K59.151B6.318.76300777.00Cíclicos do consumidor
DAII DAIMLER AG NAMENS-AKT.(ADRS) 4/O.N 13.902.21%0.30Vender359.151B6.318.76300777.00Cíclicos do consumidor
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N. 68.403.01%2.00Compra0239.075M24.442.77416.00Tecnologia
DAR DATRON AG INH.O.N. 12.700.00%0.00Vender051.909M13.110.99249.00Industriais
DB1 DEUTSCHE BOERSE NA O.N. 111.650.09%0.10Vender354.179K20.816B23.664.715640.00Dados Financeiros
DBD DIEBOLD NIXDORF DL 1,25 3.36-17.24%-0.70Vender16.905K321.058M-3.1823000.00Tecnologia
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N. 9.78-0.85%-0.08Vender102.144K20.358B-0.0795429.00Dados Financeiros
DBK DEUTSCHE BANK AG NA O.N. 9.79-1.04%-0.10Vender72.997K20.358B-0.0795429.00Dados Financeiros
DBK DEUTSCHE BANK AG NA O.N. 9.74-1.43%-0.14Vender10.817M20.358B-0.0795429.00Dados Financeiros
DLX DELIGNIT AG INH.O.N. 7.50-1.96%-0.15Venda Forte060.225M268.00Materiais Básicos
DR0 DT.ROHSTOFF AG NA O.N. 19.54-2.79%-0.56Vender13.321K101.768M83.010.2423.00Materiais Básicos
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N. 19.56-3.88%-0.79Vender0101.768M83.010.2423.00Materiais Básicos
DR0 DT.ROHSTOFF AG NA O.N. 19.90-1.97%-0.40Vender216101.768M83.010.2423.00Materiais Básicos
DRW7 DRAEGERWERK GEN.S.K. 325.500.00%0.00Vender01.176B30.122.2014042.00Plano de Saúde
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N. 4.58-0.87%-0.04Venda Forte029.373M14.480.3370.00Tecnologia
DTD2 B+S BANKSYSTEME AG O.N. 4.52-4.44%-0.21Venda Forte2.017K29.373M14.480.3370.00Tecnologia
DTD2 B+S BANKSYSTEME AG O.N. 4.59-1.71%-0.08Venda Forte1.702K29.373M14.480.3370.00Tecnologia
DWS DWS GROUP GMBH+CO.KGAA ON 25.48-1.24%-0.32Vender29.184K5.160B10.242.523965.00Dados Financeiros
EBK ENBW ENERGIE BAD.-WUE. ON 30.60-2.55%-0.80Vender1658.667B12.022.6621397.00Serviços Públicos
ECF MOUNTAIN ALLIANCE NA O.N. 5.25-1.87%-0.10Venda Forte11021.589M63.270.0871.00Tecnologia
ECX EPIGENOMICS AG NA O.N. 2.171.87%0.04Vender48.685K51.391M-0.4042.00Plano de Saúde
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N. 2.234.68%0.10Vender2.886K51.391M-0.4042.00Plano de Saúde
ECX EPIGENOMICS AG NA O.N. 2.213.04%0.07Vender1.050K51.391M-0.4042.00Plano de Saúde
EFF DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N. 1.46-4.59%-0.07Vender024.455M-0.092.00Dados Financeiros
EFF DT.EFF.U.WECH.-BET.G.O.N. 1.43-5.94%-0.09Vender024.455M-0.092.00Dados Financeiros
EFS EFFECTEN-SPIEGEL AG INHABER-STAMMAKTIEN 18.600.00%0.00Vender40072.056M10.00Dados Financeiros
EIN3 EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N. 94.000.21%0.20Vender30156.576M15.556.031536.00Industriais
EKT ENERGIEKONTOR O.N. 13.950.00%0.00Venda Forte100203.887M17.170.82139.00Energia
ELB ELUMEO SE 3.60-1.10%-0.04Vender021.450M-0.251144.00Cíclicos do consumidor
ELB ELUMEO SE 3.86-1.03%-0.04Vender5.134K21.450M-0.251144.00Cíclicos do consumidor
ELG ELMOS SEMICONDUCTOR AG 21.05-1.41%-0.30Vender12.003K420.361M13.701.571180.00Tecnologia
ELG ELMOS SEMICONDUCTOR AG 20.90-1.88%-0.40Vender200420.361M13.701.571180.00Tecnologia
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N. 20.85-1.88%-0.40Vender0420.361M13.701.571180.00Tecnologia
ELK ELEKTR.LICHT- U.KRAFTANLAGEN INHABER-AKTIEN 72.500.00%0.00Vender016.875M58.841.277.00Serviços Públicos
ENI ENI S.P.A. 15.78-0.85%-0.14Vender8.045K57.301B12.491.2731923.00Energia
ENL ENEL S.P.A. EO 1 4.42-2.30%-0.10Venda Forte52.510K45.049B11.400.3962633.00Serviços Públicos
ESY EASY SOFTWARE AG 6.66-11.67%-0.88Vender35.161K40.739M20.790.36270.00Tecnologia
ESY EASY SOFTWARE AG 6.22-16.17%-1.20Vender4.452K40.739M20.790.36270.00Tecnologia
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N. 6.62-11.26%-0.84Vender50040.739M20.790.36270.00Tecnologia
EUCA EUROMICRON AG NA O.N. 5.66-3.08%-0.18Vender5.538K41.910M-0.761875.00Industriais
EUCA EUROMICRON AG NAMENS-AKTIEN O.N. 5.66-1.74%-0.10Vender7.219K41.910M-0.761875.00Industriais
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N. 38.06-1.19%-0.46Vender1203.713B33.511.152795.00Cíclicos do consumidor
EVD CTS EVENTIM KGAA 38.14-1.40%-0.54Vender119.386K3.713B33.511.152795.00Cíclicos do consumidor
EXJ READCREST CAPITAL AG INHABER-AKTIEN O.N. 0.66-0.76%-0.01Vender01.980M-0.110.00Industriais
FAM2 DT.CANNABIS AG JGE O.N. 0.626.84%0.04Vender7.699K7.822M-0.111.00Dados Financeiros
FBEN FYBER N.V. EO -,10 0.343.60%0.01Vender60.812K37.485M-0.93330.00Tecnologia
FEV FORTEC ELEKTRO. O.N. 22.702.25%0.50Vender073.135M14.231.58202.00Tecnologia
FEW FUNKWERK O.N. 12.50-9.42%-1.30Vender1.714K111.223M25.320.54426.00Tecnologia
FEW FUNKWERK AG INHABER-AKTIEN O.N. 12.20-12.23%-1.70Vender1.454K111.223M25.320.54426.00Tecnologia
FIE FIELMANN AG O.N. 58.70-1.01%-0.60Vender59.835K4.981B29.572.0118368.00Cíclicos do consumidor
FIE FIELMANN AG O.N. 58.90-1.34%-0.80Vender5854.981B29.572.0118368.00Cíclicos do consumidor
FIE FIELMANN AG INHABER-AKTIEN O.N. 58.70-0.84%-0.50Vender4.423K4.981B29.572.0118368.00Cíclicos do consumidor
FRA FRAPORT AG FFM.AIRPORT 76.92-0.85%-0.66Vender1357.149B21.333.6421614.00Industriais
FRO FROEHLICH BAU AG I.A. 0.100.00%0.00Venda Forte0
FRS FORIS AG 2.740.00%0.00Venda Forte013.226M10.250.2836.00Dados Financeiros
FTK FINTECH GROUP AG NA O.N. 28.25-3.91%-1.15Vender113516.571M29.181.01454.00Dados Financeiros
FTK FINTECH GROUP AG NA O.N. 28.45-3.56%-1.05Vender9.985K516.571M29.181.01454.00Dados Financeiros
FTK FINTECH GROUP AG NAMENS-AKTIEN O.N. 28.40-3.07%-0.90Vender0516.571M29.181.01454.00Dados Financeiros
G7B GWB IMMOBILIEN AG INHABER-AKTIEN O.N. 0.020.00%0.00Vender0173.250K-0.4622.00Dados Financeiros
GAZ GAZPROM ADR SP./2 RL 5L 5 3.66-0.27%-0.01Vender425.701K40.858B4.140.45469600.00Energia
GGS GIGASET AG O.N. 0.62-0.96%-0.01Vender55.533K82.917M10.280.06853.00Tecnologia
GIS GILEAD SCIENCES DL-,001 64.32-2.91%-1.93Vender1.141K86.177B12.795.2410000.00Plano de Saúde
GKS GK SOFTWARE SE INHABER-AKTIEN O.N. 101.001.41%1.40Vender148193.450M54.101.951026.00Tecnologia
GO5 GOLDCORP INC. 9.431.07%0.10Vender19.601K8.235B32.490.297079.00Materiais Básicos
GOB ST GOBAIN EO 4 35.26-1.23%-0.44Vender1.772K19.522B9.743.69179149.00Cíclicos do consumidor
GWD GODEWIND IMMO.AG NA O.N. 3.67-1.21%-0.04Vender26.619K404.550M6.00Dados Financeiros
GWI1 GERRY WEBER INTERNAT.O.N. 5.00-0.79%-0.04Venda Forte12.213K229.359M-0.056595.00Cíclicos do consumidor
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N. 5.01-0.40%-0.02Vender0229.359M-0.056595.00Cíclicos do consumidor
GWI1 GERRY WEBER INTERNAT.O.N. 5.00-0.79%-0.04Vender1.730K229.359M-0.056595.00Cíclicos do consumidor
GZF ENGIE S.A. INH. EO 1 13.07-0.53%-0.07Vender16.575K31.384B40.740.32150000.00Serviços Públicos
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N. 8.750.00%0.00Venda Forte098.159M-0.10920.00Cíclicos do consumidor
H9Y HANSEYACHTS O.N. 8.85-1.12%-0.10Vender7598.159M-0.10920.00Cíclicos do consumidor
H9Y HANSEYACHTS O.N. 8.80-0.56%-0.05Venda Forte70098.159M-0.10920.00Cíclicos do consumidor
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar