Mercado de Ações Alemão
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
|
0UB
UBS GROUP AG SF -,10
|
12.11 | -1.54% | -0.19 | Venda Forte | 3.093K | 45.343B | 12.44 | 1.00 | 63684.00 | Dados Financeiros |
|
0UB
UBS GROUP AG NAMENS-AKTIEN SF -,10
|
12.12 | -0.12% | -0.01 | Venda Forte | 1.900K | 45.343B | 12.44 | 1.00 | 63684.00 | Dados Financeiros |
|
0UB
UBS GROUP AG SF -,10
|
12.10 | -0.66% | -0.08 | Venda Forte | 26.074K | 45.343B | 12.44 | 1.00 | 63684.00 | Dados Financeiros |
|
1COV
COVESTRO AG O.N.
|
57.58 | -3.62% | -2.16 | Vender | 4.131K | 11.085B | 4.99 | 11.54 | 16559.00 | Materiais Básicos |
|
1COV
COVESTRO AG INHABER-AKTIEN O.N.
|
57.50 | -3.17% | -1.88 | Venda Forte | 7.446K | 11.085B | 4.99 | 11.54 | 16559.00 | Materiais Básicos |
|
1COV
COVESTRO AG O.N.
|
57.56 | -3.75% | -2.24 | Vender | 1.803M | 11.085B | 4.99 | 11.54 | 16559.00 | Materiais Básicos |
|
1G3
GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
|
8.96 | -2.18% | -0.20 | Venda Forte | 0 | 294.622M | 3.96 | 2.27 | 65.00 | Dados Financeiros |
|
1NBA
ANHEUSER-BUSCH INBEV
|
73.04 | -0.11% | -0.08 | Vender | 3.192K | 143.196B | 20.96 | 3.54 | 180000.00 | Consumo não cíclico |
|
1NBA
ANHEUSER-BUSCH INBEV
|
73.14 | 0.21% | 0.15 | Vender | 4.354K | 143.196B | 20.96 | 3.54 | 180000.00 | Consumo não cíclico |
|
1NBA
ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
|
72.97 | -0.03% | -0.02 | Vender | 1.590K | 143.196B | 20.96 | 3.54 | 180000.00 | Consumo não cíclico |
|
1RG
REV GROUP INC. DL-,001
|
11.03 | -3.58% | -0.41 | Vender | 0 | 703.726M | 18.53 | 0.61 | 7800.00 | Cíclicos do consumidor |
|
1RG
REV GROUP INC. REGISTERED SHARES DL -,001
|
11.09 | -3.14% | -0.36 | Vender | 0 | 706.033M | 18.53 | 0.62 | 7800.00 | Cíclicos do consumidor |
|
24W3
FERGUSON PLC REG. SHARES LS 0,11403197
|
60.19 | 0.80% | 0.48 | Vender | 0 | 14.093B | 20.54 | 2.97 | 34056.00 | Cíclicos do consumidor |
|
24W3
FERGU. PLC LS 0,11403197
|
59.87 | -2.97% | -1.83 | Venda Forte | 0 | 14.093B | 20.54 | 2.97 | 34056.00 | Cíclicos do consumidor |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
40.52 | -1.91% | -0.79 | Venda Forte | 0 | 5.743B | 15.98 | 2.56 | 23800.00 | Cíclicos do consumidor |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
40.12 | -0.79% | -0.32 | Vender | 0 | 5.761B | 15.98 | 2.57 | 23800.00 | Cíclicos do consumidor |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
13.26 | -4.44% | -0.62 | Venda Forte | 3.024K | 20.830B | 6.06 | 2.25 | 237150.00 | Cíclicos do consumidor |
|
2FI
FIAT CHRYSLER AUTOM. 0,01
|
13.47 | -2.41% | -0.33 | Vender | 11.058K | 20.830B | 6.06 | 2.25 | 237150.00 | Cíclicos do consumidor |
|
2FI
FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
|
13.44 | -1.21% | -0.16 | Venda Forte | 9 | 20.830B | 6.06 | 2.25 | 237150.00 | Cíclicos do consumidor |
|
2IS
INGERSOLL-RAND PLC REGISTERED SHARES DL 1
|
81.50 | -2.40% | -2.00 | Vender | 0 | 20.059B | 16.76 | 4.94 | 46000.00 | Industriais |
|
30L2
SOLUTIONS 30 INH. EO-,51
|
39.30 | -1.01% | -0.40 | Vender | 2.950K | 928.325M | 75.31 | 0.52 | 2763.00 | Tecnologia |
|
3FF
FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
|
13.68 | -2.15% | -0.30 | Vender | 0 | 611.839M | 11.47 | 1.22 | 592.00 | Energia |
|
3SM
SMITH CORP., A.O. REGISTERED SHARES DL 1
|
39.28 | -2.56% | -1.03 | Vender | 0 | 6.717B | 19.34 | 2.06 | 16100.00 | Industriais |
|
4IT
INTERTRUST N.V. AANDELEN OP NAAM EO -,60
|
14.09 | -1.12% | -0.16 | Vender | 0 | 1.264B | 14.39 | 1.00 | 2485.00 | Industriais |
|
4IT
INTERTRUST NV EO-,60
|
14.18 | -0.91% | -0.13 | Venda Forte | 0 | 1.264B | 14.39 | 1.00 | 2485.00 | Industriais |
|
4RX
REXNORD CORP. DL-,01
|
22.62 | -2.84% | -0.66 | Venda Forte | 0 | 2.341B | 1493.06 | 0.02 | 8300.00 | Industriais |
|
4RX
REXNORD CORP. REGISTERED SHS DL -,01
|
22.21 | -3.39% | -0.78 | Vender | 0 | 2.349B | 1493.06 | 0.02 | 8300.00 | Industriais |
|
5CX
COMPASS DIVERSIFIED HLDGS REG.SHARES OF BENEF. INT. O.N.
|
14.55 | -1.62% | -0.24 | Vender | 0 | 883.772M | — | -0.02 | 2645.00 | Dados Financeiros |
|
7AA
APERAM S.A. ACTIONS NOM. O.N.
|
35.21 | -4.24% | -1.56 | Venda Forte | 0 | 2.965B | 10.23 | 3.82 | 9600.00 | Materiais Básicos |
|
7AAN
APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
34.60 | -3.89% | -1.40 | Venda Forte | 0 | 2.965B | 10.23 | 3.82 | 9600.00 | Materiais Básicos |
|
7TO
TIKKURILA OY REGISTERED SHARES O.N.
|
12.98 | -0.76% | -0.10 | Venda Forte | 0 | 576.904M | 98.64 | 0.13 | 3030.00 | Materiais Básicos |
|
8GM
GENERAL MOTORS DL-,01
|
26.93 | -0.81% | -0.22 | Vender | 476 | 38.396B | 7.40 | 3.71 | 180000.00 | Cíclicos do consumidor |
|
8GM
GENERAL MOTORS CO. REGISTERED SHARES DL -,01
|
27.07 | 0.04% | 0.01 | Venda Forte | 56 | 38.362B | 7.40 | 3.71 | 180000.00 | Cíclicos do consumidor |
|
8GM
GENERAL MOTORS DL-,01
|
26.77 | -3.67% | -1.02 | Vender | 70 | 38.237B | 7.40 | 3.70 | 180000.00 | Cíclicos do consumidor |
|
A1OS
ALL FOR ONE STEEB NA O.N.
|
53.40 | -2.55% | -1.40 | Venda Forte | 0 | 271.021M | 22.32 | 2.44 | 1631.00 | Tecnologia |
|
ACWN
A.S.CREATION TAPETEN NA
|
13.40 | -14.10% | -2.20 | Vender | 70 | 42.999M | — | -6.03 | 747.00 | Cíclicos do consumidor |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
41.36 | -2.27% | -0.96 | Vender | 124 | 36.577B | 274.74 | 0.18 | 49800.00 | Dados Financeiros |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
41.07 | -1.72% | -0.72 | Vender | 485 | 36.545B | 274.74 | 0.18 | 49800.00 | Dados Financeiros |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
40.79 | -5.58% | -2.41 | Venda Forte | 50 | 36.426B | 274.74 | 0.18 | 49800.00 | Dados Financeiros |
|
ALG
ALBIS LEASING AG O.N.
|
3.41 | -2.57% | -0.09 | Venda Forte | 0 | 65.467M | 18.75 | 0.19 | 120.00 | Dados Financeiros |
|
AM3D
SLM SOLUTIONS GRP AG
|
16.70 | 0.12% | 0.02 | Venda Forte | 66.970K | 300.280M | — | -0.23 | 405.00 | Industriais |
|
AM8
AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
|
44.80 | -0.67% | -0.30 | Vender | 0 | 1.622B | 27.66 | 1.66 | 1955.00 | Materiais Básicos |
|
AMD
Advanced Micro Devices Inc
|
20.70 | -10.58% | -2.45 | Vender | 8.584K | 20.101B | — | -0.72 | 8900.00 | Tecnologia |
|
APA
APACHE CORP. REGISTERED SHARES DL -,625
|
36.49 | -0.46% | -0.17 | Vender | 0 | 14.033B | 16.61 | 2.22 | 3356.00 | Energia |
|
APA
APACHE CORP. DL -,625
|
36.85 | 0.44% | 0.16 | Vender | 200 | 13.987B | 16.61 | 2.21 | 3356.00 | Energia |
|
ARL
AAREAL BANK AG
|
34.36 | -0.12% | -0.04 | Venda Forte | 2.109K | 2.054B | 11.22 | 3.06 | 2234.00 | Dados Financeiros |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
34.20 | -0.64% | -0.22 | Vender | 2.626K | 2.054B | 11.22 | 3.06 | 2234.00 | Dados Financeiros |
|
ARL
AAREAL BANK AG
|
34.31 | -0.23% | -0.08 | Venda Forte | 207.067K | 2.054B | 11.22 | 3.06 | 2234.00 | Dados Financeiros |
|
ARRD
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
23.64 | -3.17% | -0.78 | Venda Forte | 0 | 24.071B | 5.24 | 4.53 | 197000.00 | Materiais Básicos |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
23.93 | -3.59% | -0.89 | Venda Forte | 3.872K | 24.071B | 5.24 | 4.53 | 197000.00 | Materiais Básicos |
|
ARRD
ARCELORMITTAL S.A. NOUV.
|
23.75 | -3.86% | -0.95 | Venda Forte | 59.035K | 24.071B | 5.24 | 4.53 | 197000.00 | Materiais Básicos |
|
ARRJ
ARCELORMITTAL NY SHS/1 ON
|
24.00 | -6.98% | -1.80 | Venda Forte | 416 | 24.071B | 5.24 | 4.53 | 197000.00 | Materiais Básicos |
|
ARRJ
ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
|
23.60 | -4.07% | -1.00 | Venda Forte | 0 | 24.071B | 5.24 | 4.53 | 197000.00 | Materiais Básicos |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
14.05 | 0.57% | 0.08 | Vender | 19 | 21.986B | 9.54 | 1.49 | 69875.00 | Dados Financeiros |
|
ASG
GENERALI EO 1
|
13.69 | -2.70% | -0.38 | Venda Forte | 239 | 21.986B | 9.54 | 1.49 | 69875.00 | Dados Financeiros |
|
ASG
GENERALI EO 1
|
14.17 | 0.00% | 0.00 | Venda Forte | 1.831K | 21.986B | 9.54 | 1.49 | 69875.00 | Dados Financeiros |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
42.50 | -0.23% | -0.10 | Vender | 620 | 259.508M | — | -0.27 | 91.00 | Industriais |
|
AXA
AXA S.A. INH. EO 2,29
|
22.48 | -0.38% | -0.09 | Vender | 5.724K | 53.275B | 9.13 | 2.46 | 95728.00 | Dados Financeiros |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
22.45 | -1.34% | -0.30 | Vender | 2.873K | 53.275B | 9.13 | 2.46 | 95728.00 | Dados Financeiros |
|
AXA
AXA S.A. INH. EO 2,29
|
22.39 | -0.71% | -0.16 | Vender | 94.148K | 53.275B | 9.13 | 2.46 | 95728.00 | Dados Financeiros |
|
B4B3
METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
|
12.50 | -1.73% | -0.22 | Vender | 0 | 4.824B | 15.04 | 0.89 | 150383.00 | Consumo não cíclico |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
2.24 | -3.45% | -0.08 | Vender | 0 | 137.632M | — | -0.12 | 1209.00 | Dados Financeiros |
|
B8A
BAVARIA INDS GRP O.N.
|
55.00 | -0.90% | -0.50 | Venda Forte | 0 | 285.802M | 11.70 | 4.83 | 630.00 | Cíclicos do consumidor |
|
BAS
BASF SE NA O.N.
|
67.90 | 0.00% | 0.00 | Venda Forte | 18.663K | 62.135B | 10.30 | 6.57 | 116126.00 | Materiais Básicos |
|
BAS
BASF SE NA O.N.
|
67.65 | -0.78% | -0.53 | Vender | 3.862M | 62.135B | 10.30 | 6.57 | 116126.00 | Materiais Básicos |
|
BAS
BASF SE NAMENS-AKTIEN O.N.
|
67.59 | -0.44% | -0.30 | Vender | 41.914K | 62.135B | 10.30 | 6.57 | 116126.00 | Materiais Básicos |
|
BASA
BASF SPONS. ADR 1/4
|
16.70 | -1.76% | -0.30 | Venda Forte | 0 | 62.135B | 10.30 | 6.57 | 116126.00 | Materiais Básicos |
|
BASA
BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
|
16.70 | 0.00% | 0.00 | Vender | 0 | 62.135B | 10.30 | 6.57 | 116126.00 | Materiais Básicos |
|
BASA
BASF SPONS. ADR 1/4
|
16.90 | -1.17% | -0.20 | Vender | 450 | 62.135B | 10.30 | 6.57 | 116126.00 | Materiais Básicos |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
5.15 | -0.96% | -0.05 | Venda Forte | 0 | 34.552B | 10.32 | 0.50 | 131784.00 | Dados Financeiros |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
5.10 | 0.00% | 0.00 | Venda Forte | 0 | 34.552B | 10.32 | 0.50 | 131784.00 | Dados Financeiros |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
11.43 | -2.72% | -0.32 | Vender | 0 | 1.582B | 5.05 | 2.28 | 65000.00 | Cíclicos do consumidor |
|
BK2
BUCKLE INC. DL-,01
|
16.38 | -1.80% | -0.30 | Vender | 0 | 778.765M | 9.16 | 1.74 | 3000.00 | Cíclicos do consumidor |
|
BK2
BUCKLE INC. REGISTERED SHARES DL-,01
|
16.69 | 1.83% | 0.30 | Vender | 0 | 781.318M | 9.16 | 1.75 | 3000.00 | Cíclicos do consumidor |
|
BMW
BAY.MOTOREN WERKE AG ST
|
74.64 | -0.65% | -0.49 | Venda Forte | 3.590M | 49.083B | 5.68 | 13.13 | 131636.00 | Cíclicos do consumidor |
|
BMW
BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
|
74.53 | -0.11% | -0.08 | Venda Forte | 4.296K | 49.083B | 5.68 | 13.13 | 131636.00 | Cíclicos do consumidor |
|
BMW3
BAY.MOTOREN WERKE VZO
|
65.00 | -0.54% | -0.35 | Venda Forte | 111.438K | 49.083B | 5.68 | 13.13 | 131636.00 | Cíclicos do consumidor |
|
BNN
B.R.A.I.N. NA
|
16.50 | -2.94% | -0.50 | Vender | 16.348K | 297.920M | — | -0.50 | 236.00 | Materiais Básicos |
|
BNN
B.R.A.I.N. NA
|
16.28 | -2.51% | -0.42 | Venda Forte | 375 | 297.920M | — | -0.50 | 236.00 | Materiais Básicos |
|
BNN
B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
|
16.32 | -2.04% | -0.34 | Vender | 0 | 297.920M | — | -0.50 | 236.00 | Materiais Básicos |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
48.84 | 0.03% | 0.01 | Vender | 0 | 60.833B | 8.44 | 5.77 | 196000.00 | Dados Financeiros |
|
BNP
BNP PARIBAS INH. EO 2
|
48.98 | -0.07% | -0.04 | Vender | 1.623K | 60.833B | 8.44 | 5.77 | 196000.00 | Dados Financeiros |
|
BNP
BNP PARIBAS INH. EO 2
|
48.73 | -1.06% | -0.52 | Venda Forte | 18.999K | 60.833B | 8.44 | 5.77 | 196000.00 | Dados Financeiros |
|
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
46.90 | -0.57% | -0.27 | Venda Forte | 166 | 7.261B | 18.98 | 2.48 | 15932.00 | Materiais Básicos |
|
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
9.21 | -0.39% | -0.04 | Vender | 0 | 7.261B | 18.98 | 2.48 | 15932.00 | Materiais Básicos |
|
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
9.21 | -0.41% | -0.04 | Vender | 0 | 7.261B | 18.98 | 2.48 | 15932.00 | Materiais Básicos |
|
BNU
BANKUNITED INC. DL-,01
|
28.20 | -2.59% | -0.75 | Vender | 0 | 2.967B | 5.43 | 5.20 | 1698.00 | Dados Financeiros |
|
BO8
BANK OZK DL-,01
|
23.25 | -26.26% | -8.28 | Venda Forte | 372 | 2.851B | 6.59 | 3.37 | 2476.00 | Dados Financeiros |
|
BO8
BANK OZK REGISTERED SHARES DL -,01
|
21.88 | -28.89% | -8.89 | Venda Forte | 222 | 2.860B | 6.59 | 3.38 | 2476.00 | Dados Financeiros |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
5.21 | 1.40% | 0.07 | Venda Forte | 100 | 34.552B | 10.32 | 0.50 | 131784.00 | Dados Financeiros |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
5.08 | -1.57% | -0.08 | Venda Forte | 1.262K | 34.552B | 10.32 | 0.50 | 131784.00 | Dados Financeiros |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
5.12 | -2.96% | -0.16 | Venda Forte | 0 | 34.552B | 10.32 | 0.50 | 131784.00 | Dados Financeiros |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
48.01 | -1.72% | -0.84 | Venda Forte | 0 | 76.976B | 26.98 | 1.75 | 23700.00 | Plano de Saúde |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
47.31 | -2.91% | -1.42 | Vender | 0 | 77.228B | 26.98 | 1.76 | 23700.00 | Plano de Saúde |
|
BSD2
BCO SANTANDER N.EO0,5
|
4.18 | 1.46% | 0.06 | Vender | 26.656K | 67.056B | 9.88 | 0.42 | 200961.00 | Dados Financeiros |
|
BSD2
BCO SANTANDER N.EO0,5
|
4.12 | -0.37% | -0.02 | Venda Forte | 62.820K | 67.056B | 9.88 | 0.42 | 200961.00 | Dados Financeiros |
|
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
4.11 | -0.85% | -0.04 | Venda Forte | 2.210K | 67.056B | 9.88 | 0.42 | 200961.00 | Dados Financeiros |
|
BSDK
BANCO SANTANDER S.A. ACCIONES NOM.(SP.ADR)1 EO 0,50
|
4.14 | 0.49% | 0.02 | Vender | 0 | 67.056B | 9.88 | 0.42 | 200961.00 | Dados Financeiros |
|
BSDK
BCO SANTANDER SP.ADR1
|
4.10 | -0.49% | -0.02 | Venda Forte | 0 | 67.056B | 9.88 | 0.42 | 200961.00 | Dados Financeiros |
|
BST
BASTEI LUEBBE AG O.N.
|
2.11 | 0.00% | 0.00 | Vender | 0 | 28.248M | — | -0.74 | 330.00 | Cíclicos do consumidor |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.11 | 0.00% | 0.00 | Vender | 0 | 28.248M | — | -0.74 | 330.00 | Cíclicos do consumidor |
|
BST
BASTEI LUEBBE AG O.N.
|
2.14 | 0.00% | 0.00 | Vender | 2.420K | 28.248M | — | -0.74 | 330.00 | Cíclicos do consumidor |
|
BWB
BAADER BANK AG
|
1.72 | -1.99% | -0.04 | Venda Forte | 23.084K | 75.977M | — | -0.04 | 451.00 | Dados Financeiros |
|
BWB
BAADER BANK AG
|
1.67 | -6.20% | -0.11 | Venda Forte | 36.566K | 75.977M | — | -0.04 | 451.00 | Dados Financeiros |
|
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.66 | -4.05% | -0.07 | Vender | 0 | 75.977M | — | -0.04 | 451.00 | Dados Financeiros |
|
BYG
BOUYGUES SA INH. EO 1
|
32.47 | -7.23% | -2.53 | Vender | 892 | 11.746B | 10.62 | 3.05 | 119836.00 | Industriais |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
32.31 | -11.60% | -4.24 | Vender | 0 | 11.746B | 10.62 | 3.05 | 119836.00 | Industriais |
|
BYG
BOUYGUES SA INH. EO 1
|
32.33 | -12.05% | -4.43 | Venda Forte | 7.131K | 11.746B | 10.62 | 3.05 | 119836.00 | Industriais |
|
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
26.50 | -0.19% | -0.05 | Vender | 80 | 927.323M | 123.36 | 0.21 | 18092.00 | Consumo não cíclico |
|
CAT1
CATERPILLAR INC. DL 1
|
115.88 | -2.92% | -3.49 | Vender | 173 | 68.076B | 14.39 | 8.05 | 98400.00 | Industriais |
|
CAT1
CATERPILLAR INC. DL 1
|
116.18 | -1.54% | -1.82 | Venda Forte | 356 | 67.794B | 14.39 | 8.02 | 98400.00 | Industriais |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
114.10 | -3.70% | -4.38 | Vender | 150 | 68.016B | 14.39 | 8.04 | 98400.00 | Industriais |
|
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
8.68 | 1.31% | 0.11 | Venda Forte | 70.401K | 10.845B | 10.27 | 0.84 | 48779.00 | Dados Financeiros |
|
CBK
COMMERZBANK AG
|
8.68 | 0.98% | 0.08 | Vender | 31.057K | 10.845B | 10.27 | 0.84 | 48779.00 | Dados Financeiros |
|
CBK
COMMERZBANK AG
|
8.66 | 0.12% | 0.01 | Vender | 9.421M | 10.845B | 10.27 | 0.84 | 48779.00 | Dados Financeiros |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.18 | -0.28% | -0.02 | Vender | 0 | 775.875M | — | -0.43 | 0.00 | Dados Financeiros |
|
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
7.14 | -1.11% | -0.08 | Vender | 0 | 775.875M | — | -0.43 | 0.00 | Dados Financeiros |
|
CC1
CONSUS R.ESTATE AG NA ON
|
7.24 | 0.28% | 0.02 | Vender | 31.377K | 775.875M | — | -0.43 | 0.00 | Dados Financeiros |
|
CEA
FRIWO AG O.N.
|
20.00 | -3.85% | -0.80 | Vender | 60 | 150.920M | 34.22 | 0.57 | 1791.00 | Industriais |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
19.40 | -2.51% | -0.50 | Venda Forte | 0 | 150.920M | 34.22 | 0.57 | 1791.00 | Industriais |
|
CEA
FRIWO AG O.N.
|
19.60 | -2.97% | -0.60 | Venda Forte | 330 | 150.920M | 34.22 | 0.57 | 1791.00 | Industriais |
|
CEI
CORE LABORATORIES N.V. AANDELEN AAN TOONDER EO -,04
|
87.50 | -1.69% | -1.50 | Venda Forte | 0 | 3.933B | 48.52 | 1.84 | 4600.00 | Energia |
|
CLRN
CLARIANT NA SF 3,70
|
19.21 | -0.54% | -0.10 | Vender | 3.720K | 6.303B | 25.21 | 0.76 | 17868.00 | Materiais Básicos |
|
CLRN
CLARIANT AG NAMENS-AKTIEN SF 3,70
|
19.14 | -0.18% | -0.04 | Vender | 0 | 6.303B | 25.21 | 0.76 | 17868.00 | Materiais Básicos |
|
CON
CONTINENTAL AG O.N.
|
131.50 | -4.54% | -6.25 | Vender | 1.915M | 26.301B | 8.63 | 15.24 | 243311.00 | Cíclicos do consumidor |
|
CON
CONTINENTAL AG O.N.
|
131.80 | -3.37% | -4.60 | Vender | 5.407K | 26.301B | 8.63 | 15.24 | 243311.00 | Cíclicos do consumidor |
|
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
131.35 | -3.21% | -4.35 | Vender | 13.845K | 26.301B | 8.63 | 15.24 | 243311.00 | Cíclicos do consumidor |
|
CRIN
UNICREDIT S.P.A. AZIONI NOM. O.N.
|
11.49 | -0.59% | -0.07 | Venda Forte | 6 | 25.717B | 7.37 | 1.57 | 88640.00 | Dados Financeiros |
|
CRIN
UNICREDIT
|
11.47 | -0.59% | -0.07 | Venda Forte | 1.016K | 25.717B | 7.37 | 1.57 | 88640.00 | Dados Financeiros |
|
CRIN
UNICREDIT
|
11.50 | -0.91% | -0.11 | Venda Forte | 358.334K | 25.717B | 7.37 | 1.57 | 88640.00 | Dados Financeiros |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
137.00 | 0.00% | 0.00 | Vender | 0 | 88.494B | 23.50 | 5.99 | 425000.00 | Tecnologia |
|
CSX
CRED.SUISSE GRP NA SF-,04
|
11.46 | -0.95% | -0.11 | Venda Forte | 13.265K | 29.414B | 19.68 | 0.60 | 45430.00 | Dados Financeiros |
|
CSX
CREDIT SUISSE GROUP AG NAMENS-AKTIEN SF -,04
|
11.52 | -0.26% | -0.03 | Venda Forte | 10.030K | 29.414B | 19.68 | 0.60 | 45430.00 | Dados Financeiros |
|
CSX
CRED.SUISSE GRP NA SF-,04
|
11.49 | -1.71% | -0.20 | Venda Forte | 320 | 29.414B | 19.68 | 0.60 | 45430.00 | Dados Financeiros |
|
CSX1
CREDIT SUISSE GP AG ADR 1
|
12.20 | -4.69% | -0.60 | Venda Forte | 152 | 29.414B | 19.68 | 0.60 | 45430.00 | Dados Financeiros |
|
CSX1
CREDIT SUISSE GP AG ADR 1
|
11.40 | -1.72% | -0.20 | Vender | 1.750K | 29.414B | 19.68 | 0.60 | 45430.00 | Dados Financeiros |
|
CSX1
CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
|
11.50 | -0.86% | -0.10 | Venda Forte | 0 | 29.414B | 19.68 | 0.60 | 45430.00 | Dados Financeiros |
|
CUM
CUMMINS INC. DL 2,50
|
122.05 | -2.05% | -2.55 | Vender | 0 | 19.853B | 12.13 | 10.05 | 58600.00 | Cíclicos do consumidor |
|
CUM
CUMMINS INC. REGISTERED SHARES DL 2,50
|
121.37 | -1.16% | -1.42 | Vender | 0 | 19.918B | 12.13 | 10.08 | 58600.00 | Cíclicos do consumidor |
|
CYR
CYAN AG O.N.
|
21.00 | -4.52% | -0.99 | Venda Forte | 365 | — | — | — | — | — |
|
CYR
CYAN AG O.N.
|
21.27 | -3.34% | -0.73 | Vender | 29.849K | — | — | — | — | — |
|
CYR
CYAN AG INHABER-AKTIEN O.N.
|
21.20 | -2.73% | -0.59 | Vender | 200 | — | — | — | — | — |
|
D6H
DATAGROUP SE INH. O.N.
|
32.75 | -4.38% | -1.50 | Venda Forte | 3.765K | 272.840M | 25.59 | 1.28 | 1790.00 | Tecnologia |
|
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
32.75 | -4.38% | -1.50 | Venda Forte | 250 | 272.840M | 25.59 | 1.28 | 1790.00 | Tecnologia |
|
DAI
DAIMLER AG NAMENS-AKTIEN O.N.
|
51.49 | -1.55% | -0.81 | Venda Forte | 61.224K | 54.979B | 5.87 | 8.76 | 300777.00 | Cíclicos do consumidor |
|
DAI
DAIMLER AG NA O.N.
|
51.57 | -0.96% | -0.50 | Venda Forte | 34.515K | 54.979B | 5.87 | 8.76 | 300777.00 | Cíclicos do consumidor |
|
DAI
DAIMLER AG NA O.N.
|
51.39 | -1.95% | -1.02 | Vender | 9.511M | 54.979B | 5.87 | 8.76 | 300777.00 | Cíclicos do consumidor |
|
DAR
DATRON AG INH.O.N.
|
11.00 | -2.65% | -0.30 | Venda Forte | 0 | 45.031M | 11.70 | 0.97 | 265.00 | Industriais |
|
DAR
DATRON AG INH.O.N.
|
11.30 | 0.00% | 0.00 | Vender | 1.980K | 45.031M | 11.70 | 0.97 | 265.00 | Industriais |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
11.10 | -3.48% | -0.40 | Vender | 0 | 45.031M | 11.70 | 0.97 | 265.00 | Industriais |
Carregar Mais