Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
02P PEARL GOLD AG INHABER-AKTIEN O.N. 0.610.00%0.00Vender015.250M-7.420.00Materiais Básicos
02P PEARL GOLD AG 0.610.00%0.00Vender015.250M-7.420.00Materiais Básicos
1CO1 COVESTRO AG SP.ADR 1/2 36.802.79%1.00Vender014.969B6.8110.8616451.00Materiais Básicos
2FI FIAT CHRYSLER AUTOM. 0,01 16.48-2.60%-0.44Vender5.399K25.566B6.652.51237150.00Cíclicos do consumidor
2GB 2G ENERGY AG 21.20-0.47%-0.10Vender5.014K93.916M18.761.13606.00Industriais
4DS DALDRUP+SOEHNE AG 11.200.00%0.00Vender067.382M268.050.04147.00Energia
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N. 11.200.00%0.00Vender20067.382M268.050.04147.00Energia
8S9 SNOWBIRD AG 0.010.00%0.00Vender0473.750K1660.00Cíclicos do consumidor
8S9 SNOWBIRD AG INHABER-AKTIEN O.N. 0.010.00%0.00Vender0473.750K1660.00Cíclicos do consumidor
A1OS ALL FOR ONE STEEB NA O.N. 67.101.36%0.90Vender459334.292M25.622.621604.00Tecnologia
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N. 66.60-0.60%-0.40Vender100334.292M25.622.621604.00Tecnologia
A28 AFFIMED N.V. EO-,01 1.46-16.09%-0.28Venda Forte8.000K99.226M-0.6561.00Plano de Saúde
A28 AFFIMED N.V. AANDELEN AN TOONDER EO -,01 1.44-5.26%-0.08Vender099.226M-0.6561.00Plano de Saúde
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N. 93.902.40%2.20Vender3490.194M24.243.892764.00Industriais
AAG AUMANN AG INH O.N. 55.100.18%0.10Vender17.968K844.183M58.610.941029.00Industriais
AAH AHLERS AG INHABER-STAMMAKTIEN O.N. 4.90-2.00%-0.10Venda Forte066.310M2079.00Cíclicos do consumidor
AAH3 AHLERS AG INHABER-VORZUGSAKT.O.ST.O.N. 4.86-0.82%-0.04Venda Forte2.640K66.310M2079.00Cíclicos do consumidor
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N. 1.900.00%0.00Vender054.696M-0.32136.00Plano de Saúde
ABJ ABB LTD. NA SF 0,12 19.291.23%0.23Vender8.209K41.842B23.260.83134800.00Industriais
ADE BITCOIN GROUP SE O.N. 34.42-8.21%-3.08Vender37.341K172.900M23.101.509.00Dados Financeiros
ADN1 ADESSO AG O.N. 54.40-1.63%-0.90Venda Forte3.343K335.877M30.501.792832.00Tecnologia
ADN1 ADESSO AG INHABER-AKTIEN O.N. 54.20-2.34%-1.30Vender0335.877M30.501.792832.00Tecnologia
AENF AEGON NV EO 0,12 NY REG.1 5.25-0.94%-0.05Vender1.032K10.960B4.831.0828318.00Dados Financeiros
AGR3 AGROB IMMOBILIEN AG INHABER-VORZUGSAKT.O.ST.O.N. 20.200.00%0.00Neutra40081.191M34.110.6210.00Dados Financeiros
AGX AGENNIX AG I.A. INHABER-AKTIEN O.N. 0.05-13.79%-0.01Venda Forte02.743M-2.4752.00Plano de Saúde
AIXA AIXTRON SE NA O.N. 11.791.99%0.23Vender699.637K1.331B40.780.29594.00Tecnologia
AM3D SLM SOLUTIONS GRP AG 32.500.93%0.30Vender41.182K584.378M-0.17370.00Industriais
AR4 AURELIUS EQ.OPP. O.N. 53.401.71%0.90Vender3.410K1.648B8.546.9319263.00Dados Financeiros
ARO ARCANDOR AG INHABER-AKTIEN O.N 0.010.00%0.00Venda Forte141.266M-3.3168283.00Cíclicos do consumidor
B4B3 METRO AG VZO O.N. 11.86-0.17%-0.02Venda Forte9004.015B11.690.95150383.00Consumo não cíclico
B5A BAUER AG 20.45-3.08%-0.65Venda Forte220351.185M223.850.0910913.00Materiais Básicos
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 20.20-4.49%-0.95Vender1.930K351.185M223.850.0910913.00Materiais Básicos
B5A BAUER AG 20.50-3.30%-0.70Vender39.554K351.185M223.850.0910913.00Materiais Básicos
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. 57.000.00%0.00Venda Forte0306.362M2.6621.521264.00Cíclicos do consumidor
BAS BASF SE NAMENS-AKTIEN O.N. 83.27-0.05%-0.04Vender18.825K76.739B12.696.58115770.00Materiais Básicos
BAS BASF SE NA O.N. 83.440.06%0.05Vender4.061K76.739B12.696.58115770.00Materiais Básicos
BAS BASF SE NA O.N. 83.550.18%0.15Vender2.196M76.739B12.696.58115770.00Materiais Básicos
BASA BASF SPONS. ADR 1/4 20.600.00%0.00Venda Forte20076.739B12.696.58115770.00Materiais Básicos
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON 20.600.00%0.00Vender076.739B12.696.58115770.00Materiais Básicos
BASA BASF SPONS. ADR 1/4 21.00-0.94%-0.20Vender16476.739B12.696.58115770.00Materiais Básicos
BAYA BAYER ADR /1/4 24.400.83%0.20Vender7092.173B23.854.1599860.00Plano de Saúde
BBH DEUTSCHE BALATON AG INHABER-AKTIEN O.N. 17.801.14%0.20Vender0204.871M7.192.45714.00Dados Financeiros
BBH DEUTSCHE BALATON AG O.N. 17.60-1.12%-0.20Venda Forte550204.871M7.192.45714.00Dados Financeiros
BC8 BECHTLE AG O.N. 69.10-0.29%-0.20Vender74.162K2.902B24.742.798627.00Tecnologia
BC8 BECHTLE AG INHABER-AKTIEN O.N. 68.95-0.22%-0.15Vender4002.902B24.742.798627.00Tecnologia
BCO BOEING CO. DL 5 291.06-0.15%-0.43Vender766172.092B24.9411.82140800.00Industriais
BDT BERTRANDT AG INHABER-AKTIEN O.N. 87.90-0.73%-0.65Vender4.201K891.591M20.574.2713047.00Industriais
BDT BERTRANDT AG O.N. 87.90-0.68%-0.60Vender57.552K891.591M20.574.2713047.00Industriais
BDT BERTRANDT AG O.N. 87.80-0.11%-0.10Vender120891.591M20.574.2713047.00Industriais
BEI BEIERSDORF AG INHABER-AKTIEN O.N. 93.22-0.38%-0.36Vender4.788K23.542B31.562.9618934.00Consumo não cíclico
BEI BEIERSDORF AG O.N. 93.42-0.51%-0.48Vender843.681K23.542B31.562.9618934.00Consumo não cíclico
BEI BEIERSDORF AG O.N. 93.460.09%0.08Vender1.023K23.542B31.562.9618934.00Consumo não cíclico
BEIA BEIERSDORF UNSP.ADR 1/5 18.400.00%0.00Vender023.542B31.562.9618934.00Consumo não cíclico
BEIA BEIERSDORF AG NAM.-AKT.(UNSP.ADRS)/1/5/ O.N. 18.20-0.55%-0.10Vender023.542B31.562.9618934.00Consumo não cíclico
BEZ BERENTZEN-GRP.AG 7.66-1.16%-0.09Vender20073.056M484.00Consumo não cíclico
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N. 7.64-1.42%-0.11Vender073.056M484.00Consumo não cíclico
BIG1 BIO-GATE AG INHABER-AKTIEN O.N. 2.400.00%0.00Vender017.244M-0.0322.00Plano de Saúde
BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. 0.000.00%0.00Vender01.200K1179.00Cíclicos do consumidor
BLH BREMER LAGERH. VNA O.N. 13.000.00%0.00Vender049.920M29.090.458027.00Industriais
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 80.01-0.98%-0.79Vender5.907K52.194B6.0213.33131181.00Cíclicos do consumidor
BMW BAY.MOTOREN WERKE AG ST 80.31-1.12%-0.91Vender2.759M52.194B6.0213.33131181.00Cíclicos do consumidor
BMW BAY.MOTOREN WERKE AG ST 80.43-0.83%-0.67Vender3.841K52.194B6.0213.33131181.00Cíclicos do consumidor
BMW3 BAY.MOTOREN WERKE VZO 69.20-1.49%-1.05Vender79.066K52.194B6.0213.33131181.00Cíclicos do consumidor
BMW3 BAY.MOTOREN WERKE VZO 69.35-1.49%-1.05Vender1.893K52.194B6.0213.33131181.00Cíclicos do consumidor
BMWB BAYERISCHE MOTOREN WERKE AG NAM.-AKT.(SP.ADRS) 0,3333/EO 1 26.20-1.50%-0.40Vender052.194B6.0213.33131181.00Cíclicos do consumidor
BMWB BAY.MOT.WERK.ADR 0,3333 27.20-0.73%-0.20Venda Forte30052.194B6.0213.33131181.00Cíclicos do consumidor
BNR BRENNTAG AG NAMENS-AKTIEN O.N. 48.880.43%0.21Venda Forte07.544B20.922.3315172.00Materiais Básicos
BNR BRENNTAG AG NA O.N. 48.56-1.02%-0.50Venda Forte07.544B20.922.3315172.00Materiais Básicos
BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. 0.010.00%0.00Vender046.200K-10.623304.00Industriais
BSY BOEWE SYSTEC AG O.N. 0.01-22.22%-0.00Venda Forte100.000K46.200K-10.623304.00Industriais
BVB BORUSSIA DORTMUND 5.761.32%0.07Vender1.540K533.140M7.770.75808.00Cíclicos do consumidor
BVB BORUSSIA DORTMUND 5.792.66%0.15Vender140.425K533.140M7.770.75808.00Cíclicos do consumidor
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N. 5.761.86%0.10Vender299533.140M7.770.75808.00Cíclicos do consumidor
BYG BOUYGUES SA INH. EO 1 38.15-0.08%-0.03Venda Forte61813.699B11.993.15119836.00Industriais
C1V MVISE AG O.N. 5.44-1.81%-0.10Neutra12.046K45.982M37.180.1541.00Tecnologia
C1V MVISE AG INHABER-AKTIEN O.N. 5.32-2.56%-0.14Vender045.982M37.180.1541.00Tecnologia
C8I C-QUADRAT INVESTMENT AG INHABER-AKTIEN EO 1 59.000.00%0.00Vender0257.429M14.893.9686.00Dados Financeiros
C8I C-QUADRAT INVESTM.AG EO 1 59.000.00%0.00Vender0257.429M14.893.9686.00Dados Financeiros
CAP ENCAVIS AG INH. O.N. 6.27-2.18%-0.14Vender2.220K804.141M53.880.1260.00Serviços Públicos
CAP ENCAVIS AG INHABER-AKTIEN O.N. 6.29-0.16%-0.01Venda Forte370804.141M53.880.1260.00Serviços Públicos
CAR CARREFOUR S.A. INH.EO 2,5 14.54-0.51%-0.07Vender13.278K11.318B-0.69378923.00Consumo não cíclico
CAT1 CATERPILLAR INC. DL 1 121.54-0.43%-0.53Vender1.309K73.773B18.246.6698400.00Industriais
CCAP CORESTATE CAPITAL HLDG 45.752.35%1.05Vender22.321K975.821M11.503.98567.00Dados Financeiros
CCAP CORESTATE CAPITAL HLDG 45.300.55%0.25Vender40975.821M11.503.98567.00Dados Financeiros
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N. 45.402.02%0.90Vender440975.821M11.503.98567.00Dados Financeiros
CEA FRIWO AG INHABER-AKTIEN O.N. 30.000.00%0.00Vender0234.850M33.520.911943.00Industriais
CEA FRIWO AG O.N. 29.80-2.61%-0.80Vender50234.850M33.520.911943.00Industriais
CEC1 CECONOMY AG VZO O.N. 8.00-3.15%-0.26Venda Forte8072.470B134.990.0657955.00Cíclicos do consumidor
COK CANCOM SE O.N. 88.800.34%0.30Vender69.340K1.556B37.642.422980.00Tecnologia
CON CONTINENTAL AG INHABER-AKTIEN O.N. 208.90-0.19%-0.40Venda Forte1.532K41.901B14.1014.86240074.00Cíclicos do consumidor
CON CONTINENTAL AG O.N. 209.50-0.57%-1.20Venda Forte588.390K41.901B14.1014.86240074.00Cíclicos do consumidor
CON CONTINENTAL AG O.N. 209.50-0.38%-0.80Vender89241.901B14.1014.86240074.00Cíclicos do consumidor
CONA CONTINENTAL AG NAMENS-AKTIEN (SP.ADRS)5/1O.N. 41.20-0.96%-0.40Venda Forte041.901B14.1014.86240074.00Cíclicos do consumidor
CPX CAPSENSIXX AG INH O.N. 15.34-3.70%-0.594.906K
CSH CENIT AG INHABER-AKTIEN O.N. 18.951.07%0.20Vender2.472K156.477M18.561.01758.00Tecnologia
CSH CENIT AG O.N. 18.70-0.53%-0.10Vender4.851K156.477M18.561.01758.00Tecnologia
CSX1 CREDIT SUISSE GP AG ADR 1 13.00-2.26%-0.30Vender14434.173B27.920.4946370.00Dados Financeiros
CTNK CENTROTHERM INTERNATIONAL AG INHABER-AKTIEN O.N. 2.30-1.71%-0.04Venda Forte6049.520M-0.30627.00Energia
CUR CURASAN AG INHABER-AKTIEN O.N. 0.86-5.91%-0.05Vender2.850K13.623M-0.3337.00Plano de Saúde
CUR CURASAN AG 0.88-1.24%-0.01Vender10.469K13.623M-0.3337.00Plano de Saúde
CWC CEWE STIFT.KGAA O.N. 80.60-2.42%-2.00Venda Forte100601.622M17.714.653759.00Industriais
CY1K SBF AG INHABER-AKTIEN O.N. 1.210.00%0.00Vender09.491M14.210.095.00Industriais
CY1K SBF AG 1.210.00%0.00Vender09.491M14.210.095.00Industriais
DAI DAIMLER AG NA O.N. 57.73-0.53%-0.31Vender50.697K61.687B6.119.43294029.00Cíclicos do consumidor
DAI DAIMLER AG NAMENS-AKTIEN O.N. 57.670.03%0.02Venda Forte66.607K61.687B6.119.43294029.00Cíclicos do consumidor
DAI DAIMLER AG NA O.N. 57.66-0.31%-0.18Vender5.853M61.687B6.119.43294029.00Cíclicos do consumidor
DAII DAIMLER AG NAMENS-AKT.(ADRS) 4/O.N 14.401.41%0.20Vender59061.687B6.119.43294029.00Cíclicos do consumidor
DAM DATA MODUL AG O.N. 66.00-0.15%-0.10Vender1.363K232.728M23.792.77416.00Tecnologia
DBAN DT.BETEILIG.AG NA O.N. 34.35-1.86%-0.65Vender82.081K519.164M7.884.3867.00Dados Financeiros
DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N. 34.30-2.28%-0.80Venda Forte4.780K519.164M7.884.3867.00Dados Financeiros
DBAN DT.BETEILIG.AG NA O.N. 34.50-1.57%-0.55Venda Forte1.250K519.164M7.884.3867.00Dados Financeiros
DCO DEERE CO. DL 1 123.380.07%0.09Vender1540.350B17.647.0260500.00Industriais
DEX DELTICOM AG NAMENS-AKTIEN O.N. 7.96-3.63%-0.30Vender0100.205M68.640.12204.00Tecnologia
DEX DELTICOM AG NA O.N. 7.86-4.61%-0.38Venda Forte750100.205M68.640.12204.00Tecnologia
DEX DELTICOM AG NA O.N. 8.04-3.02%-0.25Vender8.858K100.205M68.640.12204.00Tecnologia
DEZ DEUTZ AG O.N. 6.922.29%0.15Vender2.401K839.989M7.110.984245.00Industriais
DEZ DEUTZ AG O.N. 6.951.68%0.12Vender489.593K839.989M7.110.984245.00Industriais
DFTK DF DT.FORFAIT AG NA O.N. 0.240.00%0.00Venda Forte03.649M-0.2333.00Dados Financeiros
DKA DUERKOPP ADLER AG INHABER-AKTIEN O.N. 39.200.00%0.00Vender70328.000M15.512.581442.00Industriais
DLG DIALOG SEMICOND. LS-,10 13.920.00%0.00Venda Forte646.585K1.063B7.561.962070.00Tecnologia
DLG DIALOG SEMICOND. LS-,10 13.940.32%0.04Venda Forte3.124K1.063B7.561.962070.00Tecnologia
DPW DEUTSCHE POST AG NA O.N. 29.30-0.07%-0.02Venda Forte12.470K36.072B13.852.21524586.00Industriais
DPW DEUTSCHE POST AG NA O.N. 29.23-0.31%-0.09Venda Forte3.677M36.072B13.852.21524586.00Industriais
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N. 29.270.07%0.02Venda Forte13.978K36.072B13.852.21524586.00Industriais
DPWA DEUTSCHE POST SPONS.ADR 1 29.40-0.68%-0.20Venda Forte4036.072B13.852.21524586.00Industriais
DRJ DE RAJ GROUP AG INH O.N. 4.15-4.60%-0.20Vender30130.900M16.00Energia
DRW5 DRAEGERWERK GEN.S.A. 329.000.00%0.00Vender0998.860M24.492.5813866.00Plano de Saúde
DRW7 DRAEGERWERK GEN.S.K. 328.000.00%0.00Vender0998.860M24.492.5813866.00Plano de Saúde
DTD2 B+S BANKSYSTEME AG O.N. 5.022.03%0.10Vender1.507K31.174M15.370.3370.00Tecnologia
DTD2 B+S BANKSYSTEME AG O.N. 4.80-2.83%-0.14Venda Forte031.174M15.370.3370.00Tecnologia
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N. 4.860.00%0.00Vender031.174M15.370.3370.00Tecnologia
DUE DUERR AG O.N. 43.15-52.42%-47.53Venda Forte323.909K1.500B17.962.4015153.00Industriais
DWD MORGAN STANLEY DL-,01 42.980.88%0.38Vender59376.129B12.293.5757810.00Dados Financeiros
DWS DWS GROUP GMBH+CO.KGAA ON 27.32-0.22%-0.06Vender96.998K5.463B3965.00Dados Financeiros
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N. 26.000.00%0.00Vender097.548M29.830.88874.00Cíclicos do consumidor
EIS EISEN- U.HUETTENWERKE 20.601.98%0.40Compra20362.560M40.850.504000.00Dados Financeiros
ELG ELMOS SEMICONDUCTOR AG 25.150.60%0.15Vender1.280K505.603M18.241.391180.00Tecnologia
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N. 24.85-0.60%-0.15Venda Forte45505.603M18.241.391180.00Tecnologia
ELG ELMOS SEMICONDUCTOR AG 25.150.20%0.05Vender37.498K505.603M18.241.391180.00Tecnologia
EMH1 PFERDEWETTEN.DE AG 10.18-0.73%-0.07Vender1.528K43.999M17.940.6035.00Cíclicos do consumidor
FAA FABASOFT AG 12.752.00%0.25Vender6.799K140.250M36.340.35209.00Tecnologia
FAA FABASOFT AG INHABER-AKTIEN O.N. 12.55-1.18%-0.15Vender0140.250M36.340.35209.00Tecnologia
FAM1 DT.CANNABIS AG O.N. 1.65-0.90%-0.01Venda Forte44.802K10.294M-0.111.00Dados Financeiros
FAM2 DT.CANNABIS AG JGE O.N. 0.68-10.53%-0.08Vender43.893K10.294M-0.111.00Dados Financeiros
FBEN FYBER N.V. EO -,10 0.36-10.98%-0.04Vender112.788K41.805M-0.93330.00Tecnologia
FDX FEDEX CORP. DL-,10 210.07-1.74%-3.73Vender3057.914B22.919.38117000.00Industriais
FGT FENGHUA SOLETECH AG 0.0425.00%0.01Vender105.500K351.950K0.022.061830.00Cíclicos do consumidor
FNG FRITZ NOLS AG INHABER-AKTIEN O.N. 0.33-17.50%-0.07Vender1.533K6.720M-0.050.00Industriais
FNTN FREENET AG NA O.N. 23.05-0.04%-0.01Vender332.227K2.952B10.132.284108.00Serviços de telecomunicações
FNTN FREENET AG NA O.N. 22.90-0.48%-0.11Venda Forte1.926K2.952B10.132.284108.00Serviços de telecomunicações
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinal Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar