Mercado de Ações Alemão
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
| 1CO1 COVESTRO AG (SPONS.ADRS) 1/2/ O.N. | 37.60 | -1.57% | -0.60 | Venda Forte | 0 | 14.936B | 6.72 | 11.54 | 16559.00 | Materiais Básicos |
| 2FI FIAT CHRYSLER AUTOM. 0,01 | 13.55 | -1.15% | -0.16 | Vender | 32.073K | 21.771B | 6.18 | 2.25 | 237150.00 | Cíclicos do consumidor |
| 2GB 2G ENERGY AG | 21.10 | -3.65% | -0.80 | Vender | 3.421K | 97.017M | 19.38 | 1.13 | 606.00 | Industriais |
| 2GB 2G ENERGY AG | 20.60 | -7.21% | -1.60 | Vender | 530 | 97.017M | 19.38 | 1.13 | 606.00 | Industriais |
| 2GB 2G ENERGY AG INHABER-AKTIEN O.N. | 20.30 | -6.45% | -1.40 | Vender | 1.729K | 97.017M | 19.38 | 1.13 | 606.00 | Industriais |
| 333 DECHENG TECHNOLOGY AG | 0.01 | -20.00% | -0.00 | Vender | 49.294K | 362.612K | 0.02 | 0.62 | 119.00 | Materiais Básicos |
| 4DS DALDRUP+SOEHNE AG | 9.20 | -6.12% | -0.60 | Venda Forte | 200 | 56.862M | 226.35 | 0.04 | 147.00 | Energia |
| 4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N. | 9.20 | -2.13% | -0.20 | Vender | 0 | 56.862M | 226.35 | 0.04 | 147.00 | Energia |
| 4DS DALDRUP+SOEHNE AG | 9.25 | -2.63% | -0.25 | Venda Forte | 3.500K | 56.862M | 226.35 | 0.04 | 147.00 | Energia |
| 63DA DEUTSCHE BORSE AG NAM.-AKT.(UNSP.ADRS) 1/10/O.N | 10.80 | 0.00% | 0.00 | Vender | 0 | 20.816B | 23.66 | 4.71 | 5640.00 | Dados Financeiros |
| 63DA DEUTSCHE BOERSE ADR 1/10 | 10.90 | -0.91% | -0.10 | Vender | 0 | 20.816B | 23.66 | 4.71 | 5640.00 | Dados Financeiros |
| 8GS CHINA SPEC.GLASS AG | 0.03 | -62.03% | -0.05 | Vender | 0 | 1.398M | 0.05 | 1.52 | 779.00 | Cíclicos do consumidor |
| 8S9 SNOWBIRD AG | 0.01 | 450.00% | 0.01 | Vender | 172.102K | 15.790K | — | — | 1660.00 | Cíclicos do consumidor |
| AB1 AIR BERLIN PLC REGISTERED SHARES EO -,25 | 0.01 | -0.71% | -0.00 | Vender | 0 | 2.077M | — | -8.34 | 8607.00 | Industriais |
| ABA ALBA SE INHABER-AKTIEN O.N. | 78.50 | 1.29% | 1.00 | Compra | 0 | 777.360M | 34.58 | 2.28 | 758.00 | Industriais |
| ADE BITCOIN GROUP SE O.N. | 37.90 | -1.56% | -0.60 | Vender | 14.837K | 192.500M | 25.84 | 1.49 | 9.00 | Dados Financeiros |
| AIXA AIXTRON SE NA O.N. | 10.16 | -2.77% | -0.29 | Vender | 739.191K | 1.169B | 24.66 | 0.42 | 600.00 | Tecnologia |
| AIXA AIXTRON SE NAMENS-AKTIEN O.N. | 10.22 | -2.25% | -0.23 | Vender | 12.457K | 1.169B | 24.66 | 0.42 | 600.00 | Tecnologia |
| AJ91 DOCCHECK AG NA O.N. | 8.40 | -3.45% | -0.30 | Vender | 1.000K | 43.411M | 18.13 | 0.48 | 205.00 | Cíclicos do consumidor |
| ALG ALBIS LEASING AG INHABER-AKTIEN O.N. | 3.59 | 2.28% | 0.08 | Vender | 110 | 65.838M | 16.40 | 0.22 | 109.00 | Dados Financeiros |
| AM3D SLM SOLUTIONS GRP AG | 22.50 | -2.17% | -0.50 | Vender | 45.927K | 413.560M | — | -0.23 | 405.00 | Industriais |
| AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N. | 22.35 | -2.40% | -0.55 | Venda Forte | 5.029K | 413.560M | — | -0.23 | 405.00 | Industriais |
| AM8 AMAG AUSTRIA METALL INH. | 47.30 | -1.25% | -0.60 | Venda Forte | 2 | 1.710B | 29.16 | 1.66 | 1955.00 | Materiais Básicos |
| ANGA ARBONIA AG NA.SF4,20 | 13.26 | -2.64% | -0.36 | Venda Forte | 1.391K | 937.808M | 27.20 | 0.50 | 8139.00 | Cíclicos do consumidor |
| AOF ATOSS SOFTWARE AG | 84.00 | -3.00% | -2.60 | Vender | 625 | 344.371M | 34.60 | 2.50 | 417.00 | Tecnologia |
| AP2 APPLIED MATERIALS INC. | 38.49 | -7.63% | -3.18 | Vender | 2.446K | 44.340B | 11.92 | 3.58 | 18400.00 | Tecnologia |
| APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 | 3.77 | 0.53% | 0.02 | Vender | 150 | 77.703M | 64.64 | 0.06 | 197.00 | Cíclicos do consumidor |
| ARL AAREAL BANK AG INHABER-AKTIEN O.N. | 35.43 | -2.53% | -0.92 | Vender | 8.270K | 2.178B | 11.90 | 3.06 | 2234.00 | Dados Financeiros |
| ARL AAREAL BANK AG | 35.38 | -2.78% | -1.01 | Vender | 461.798K | 2.178B | 11.90 | 3.06 | 2234.00 | Dados Financeiros |
| ARL AAREAL BANK AG | 35.60 | -2.14% | -0.78 | Vender | 5.031K | 2.178B | 11.90 | 3.06 | 2234.00 | Dados Financeiros |
| ARRD ARCELORMITTAL S.A. NOUV. | 24.97 | -0.91% | -0.23 | Vender | 6.057K | 25.687B | 5.51 | 4.58 | 197000.00 | Materiais Básicos |
| ASL AKASOL AG INH. O.N. | 50.00 | -0.79% | -0.40 | Venda Forte | 3.885K | — | — | — | — | — |
| ASME ASML HOLDING EO -,09 | 171.00 | -1.72% | -3.00 | Vender | 885 | 73.961B | 29.98 | 5.82 | 21401.00 | Tecnologia |
| AXP ALEXION PHARMAC. DL-,0001 | 102.17 | -1.51% | -1.57 | Vender | 809 | 22.828B | — | -0.06 | 2525.00 | Plano de Saúde |
| B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. | 15.72 | -4.73% | -0.78 | Venda Forte | 2.056K | 282.319M | 59.02 | 0.28 | 11210.00 | Materiais Básicos |
| B5A BAUER AG | 15.76 | -5.74% | -0.96 | Venda Forte | 5.394K | 282.319M | 59.02 | 0.28 | 11210.00 | Materiais Básicos |
| B5A BAUER AG | 15.82 | -4.00% | -0.66 | Vender | 88.275K | 282.319M | 59.02 | 0.28 | 11210.00 | Materiais Básicos |
| B8A BAVARIA INDS GRP O.N. | 56.50 | -1.74% | -1.00 | Vender | 230 | 290.935M | 2.67 | 21.52 | 1264.00 | Cíclicos do consumidor |
| B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. | 56.00 | -1.75% | -1.00 | Vender | 230 | 290.935M | 2.67 | 21.52 | 1264.00 | Cíclicos do consumidor |
| BASA BASF SPONS. ADR 1/4 | 19.40 | -0.51% | -0.10 | Vender | 100 | 71.145B | 11.79 | 6.57 | 116126.00 | Materiais Básicos |
| BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON | 19.20 | 0.52% | 0.10 | Vender | 0 | 71.145B | 11.79 | 6.57 | 116126.00 | Materiais Básicos |
| BASA BASF SPONS. ADR 1/4 | 19.20 | -0.52% | -0.10 | Venda Forte | 570 | 71.145B | 11.79 | 6.57 | 116126.00 | Materiais Básicos |
| BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N. | 19.60 | 3.16% | 0.60 | Vender | 0 | 71.853B | 18.59 | 4.15 | 99860.00 | Plano de Saúde |
| BBVA BCO BIL.VIZ.ARG.ADR EO,-4 | 5.55 | 0.00% | 0.00 | Venda Forte | 2.264K | 36.417B | 10.88 | 0.50 | 131784.00 | Dados Financeiros |
| BEZ BERENTZEN-GRP.AG | 7.04 | 0.57% | 0.04 | Vender | 360 | 65.756M | 16.18 | 0.43 | 482.00 | Consumo não cíclico |
| BIG1 BIO-GATE AG INHABER-AKTIEN O.N. | 2.40 | 0.00% | 0.00 | Venda Forte | 0 | 15.208M | — | -0.03 | 22.00 | Plano de Saúde |
| BMM BRUEDER MANNESM.AG O.N. | 0.95 | -3.55% | -0.04 | Vender | 4.000K | 3.000M | 21.89 | 0.05 | 140.00 | Industriais |
| BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N. | 20.85 | -0.24% | -0.05 | Vender | 0 | 375.560M | — | -0.48 | 234.00 | Materiais Básicos |
| BNP BNP PARIBAS INH. EO 2 | 50.91 | -0.95% | -0.49 | Vender | 3.775K | 64.172B | 8.91 | 5.77 | 196000.00 | Dados Financeiros |
| BPE BP PLC DZ/1 DL-,25 | 6.15 | -0.81% | -0.05 | Vender | 1.705K | 122.880B | 16.29 | 0.38 | 74000.00 | Energia |
| BTBB SLEEPZ AG INH. O.N. | 0.91 | -6.67% | -0.07 | Venda Forte | 1.000K | 11.573M | — | -0.42 | 57.00 | Cíclicos do consumidor |
| C1V MVISE AG O.N. | 4.08 | -2.39% | -0.10 | Venda Forte | 0 | 36.515M | 27.78 | 0.16 | 41.00 | Tecnologia |
| C1V MVISE AG INHABER-AKTIEN O.N. | 4.13 | -3.95% | -0.17 | Venda Forte | 1.978K | 36.515M | 27.78 | 0.16 | 41.00 | Tecnologia |
| CBK COMMERZBANK AG | 8.12 | -1.30% | -0.11 | Vender | 7.116M | 10.297B | 9.75 | 0.84 | 48779.00 | Dados Financeiros |
| CBK COMMERZBANK AG INHABER-AKTIEN O.N. | 8.12 | -1.41% | -0.12 | Vender | 185.208K | 10.297B | 9.75 | 0.84 | 48779.00 | Dados Financeiros |
| CBK COMMERZBANK AG | 8.15 | -1.26% | -0.10 | Vender | 65.446K | 10.297B | 9.75 | 0.84 | 48779.00 | Dados Financeiros |
| CCAP CORESTATE CAPITAL HLDG | 42.65 | -1.50% | -0.65 | Venda Forte | 2.150K | 919.298M | 11.62 | 3.71 | 568.00 | Dados Financeiros |
| CCAP CORESTATE CAPITAL HLDG | 42.85 | -0.58% | -0.25 | Vender | 62.966K | 919.298M | 11.62 | 3.71 | 568.00 | Dados Financeiros |
| CE2 CROPENERGIES AG INHABER-AKTIEN O.N. | 4.50 | -1.32% | -0.06 | Vender | 7.088K | 397.860M | 11.15 | 0.41 | 414.00 | Energia |
| CE2 CROPENERGIES AG | 4.53 | -0.77% | -0.04 | Vender | 34.460K | 397.860M | 11.15 | 0.41 | 414.00 | Energia |
| CEA FRIWO AG O.N. | 23.20 | 0.87% | 0.20 | Vender | 2.180K | 178.640M | 40.51 | 0.57 | 1791.00 | Industriais |
| CHV CHEVRON CORP. DL-,75 | 103.23 | -0.16% | -0.17 | Vender | 133 | — | — | — | — | — |
| CHX CIECH S.A. ZY 5 | 11.69 | -1.60% | -0.19 | Vender | 0 | 656.358M | 7.26 | 1.72 | 3876.00 | Materiais Básicos |
| CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N. | 4.46 | 1.83% | 0.08 | Vender | 0 | 27.292M | 8.38 | 0.53 | 88.00 | Tecnologia |
| CLIQ CLIQ DIGITAL AG O.N. | 4.24 | -4.07% | -0.18 | Venda Forte | 0 | 27.292M | 8.38 | 0.53 | 88.00 | Tecnologia |
| COM COMDIRECT BANK AG INHABER-AKTIEN O.N. | 11.18 | -1.58% | -0.18 | Vender | 517 | 1.599B | 25.99 | 0.44 | 1472.00 | Dados Financeiros |
| CON CONTINENTAL AG O.N. | 182.50 | -0.84% | -1.55 | Venda Forte | 386.586K | 36.811B | 12.07 | 15.24 | 243311.00 | Cíclicos do consumidor |
| CON CONTINENTAL AG INHABER-AKTIEN O.N. | 182.75 | -0.30% | -0.55 | Vender | 2.082K | 36.811B | 12.07 | 15.24 | 243311.00 | Cíclicos do consumidor |
| CON CONTINENTAL AG O.N. | 181.70 | -1.78% | -3.30 | Venda Forte | 985 | 36.811B | 12.07 | 15.24 | 243311.00 | Cíclicos do consumidor |
| CONA CONTINENTAL AG NAMENS-AKTIEN (SP.ADRS)5/1O.N. | 36.00 | -1.10% | -0.40 | Venda Forte | 0 | 36.811B | 12.07 | 15.24 | 243311.00 | Cíclicos do consumidor |
| CSH CENIT AG O.N. | 16.20 | -0.92% | -0.15 | Vender | 11.821K | 136.813M | 16.88 | 0.97 | 748.00 | Tecnologia |
| CSH CENIT AG INHABER-AKTIEN O.N. | 16.10 | -0.62% | -0.10 | Venda Forte | 50 | 136.813M | 16.88 | 0.97 | 748.00 | Tecnologia |
| CSH CENIT AG O.N. | 16.20 | 0.31% | 0.05 | Vender | 4.959K | 136.813M | 16.88 | 0.97 | 748.00 | Tecnologia |
| CSX CRED.SUISSE GRP NA SF-,04 | 12.96 | -1.26% | -0.17 | Venda Forte | 3.843K | 33.640B | 22.25 | 0.61 | 45430.00 | Dados Financeiros |
| D6H DATAGROUP SE INH. O.N. | 35.00 | -1.27% | -0.45 | Venda Forte | 1.200K | 292.835M | 24.93 | 1.41 | 1790.00 | Tecnologia |
| DAI DAIMLER AG NA O.N. | 54.93 | -0.65% | -0.36 | Vender | 2.788M | 59.151B | 6.31 | 8.76 | 300777.00 | Cíclicos do consumidor |
| DAI DAIMLER AG NA O.N. | 55.16 | -0.70% | -0.39 | Vender | 28.408K | 59.151B | 6.31 | 8.76 | 300777.00 | Cíclicos do consumidor |
| DAI DAIMLER AG NAMENS-AKTIEN O.N. | 55.24 | -0.25% | -0.14 | Vender | 44.631K | 59.151B | 6.31 | 8.76 | 300777.00 | Cíclicos do consumidor |
| DAII DAIMLER AG NAMENS-AKT.(ADRS) 4/O.N | 13.90 | 2.21% | 0.30 | Vender | 3 | 59.151B | 6.31 | 8.76 | 300777.00 | Cíclicos do consumidor |
| DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N. | 68.40 | 3.01% | 2.00 | Compra | 0 | 239.075M | 24.44 | 2.77 | 416.00 | Tecnologia |
| DAR DATRON AG INH.O.N. | 12.70 | 0.00% | 0.00 | Vender | 0 | 51.909M | 13.11 | 0.99 | 249.00 | Industriais |
| DB1 DEUTSCHE BOERSE NA O.N. | 111.65 | 0.09% | 0.10 | Vender | 354.179K | 20.816B | 23.66 | 4.71 | 5640.00 | Dados Financeiros |
| DBD DIEBOLD NIXDORF DL 1,25 | 3.36 | -17.24% | -0.70 | Vender | 16.905K | 321.058M | — | -3.18 | 23000.00 | Tecnologia |
| DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N. | 9.78 | -0.85% | -0.08 | Vender | 102.144K | 20.358B | — | -0.07 | 95429.00 | Dados Financeiros |
| DBK DEUTSCHE BANK AG NA O.N. | 9.79 | -1.04% | -0.10 | Vender | 72.997K | 20.358B | — | -0.07 | 95429.00 | Dados Financeiros |
| DBK DEUTSCHE BANK AG NA O.N. | 9.74 | -1.43% | -0.14 | Vender | 10.817M | 20.358B | — | -0.07 | 95429.00 | Dados Financeiros |
| DLX DELIGNIT AG INH.O.N. | 7.50 | -1.96% | -0.15 | Venda Forte | 0 | 60.225M | — | — | 268.00 | Materiais Básicos |
| DR0 DT.ROHSTOFF AG NA O.N. | 19.54 | -2.79% | -0.56 | Vender | 13.321K | 101.768M | 83.01 | 0.24 | 23.00 | Materiais Básicos |
| DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N. | 19.56 | -3.88% | -0.79 | Vender | 0 | 101.768M | 83.01 | 0.24 | 23.00 | Materiais Básicos |
| DR0 DT.ROHSTOFF AG NA O.N. | 19.90 | -1.97% | -0.40 | Vender | 216 | 101.768M | 83.01 | 0.24 | 23.00 | Materiais Básicos |
| DRW7 DRAEGERWERK GEN.S.K. | 325.50 | 0.00% | 0.00 | Vender | 0 | 1.176B | 30.12 | 2.20 | 14042.00 | Plano de Saúde |
| DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N. | 4.58 | -0.87% | -0.04 | Venda Forte | 0 | 29.373M | 14.48 | 0.33 | 70.00 | Tecnologia |
| DTD2 B+S BANKSYSTEME AG O.N. | 4.52 | -4.44% | -0.21 | Venda Forte | 2.017K | 29.373M | 14.48 | 0.33 | 70.00 | Tecnologia |
| DTD2 B+S BANKSYSTEME AG O.N. | 4.59 | -1.71% | -0.08 | Venda Forte | 1.702K | 29.373M | 14.48 | 0.33 | 70.00 | Tecnologia |
| DWS DWS GROUP GMBH+CO.KGAA ON | 25.48 | -1.24% | -0.32 | Vender | 29.184K | 5.160B | 10.24 | 2.52 | 3965.00 | Dados Financeiros |
| EBK ENBW ENERGIE BAD.-WUE. ON | 30.60 | -2.55% | -0.80 | Vender | 165 | 8.667B | 12.02 | 2.66 | 21397.00 | Serviços Públicos |
| ECF MOUNTAIN ALLIANCE NA O.N. | 5.25 | -1.87% | -0.10 | Venda Forte | 110 | 21.589M | 63.27 | 0.08 | 71.00 | Tecnologia |
| ECX EPIGENOMICS AG NA O.N. | 2.17 | 1.87% | 0.04 | Vender | 48.685K | 51.391M | — | -0.40 | 42.00 | Plano de Saúde |
| ECX EPIGENOMICS AG NAMENS-AKTIEN O.N. | 2.23 | 4.68% | 0.10 | Vender | 2.886K | 51.391M | — | -0.40 | 42.00 | Plano de Saúde |
| ECX EPIGENOMICS AG NA O.N. | 2.21 | 3.04% | 0.07 | Vender | 1.050K | 51.391M | — | -0.40 | 42.00 | Plano de Saúde |
| EFF DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N. | 1.46 | -4.59% | -0.07 | Vender | 0 | 24.455M | — | -0.09 | 2.00 | Dados Financeiros |
| EFF DT.EFF.U.WECH.-BET.G.O.N. | 1.43 | -5.94% | -0.09 | Vender | 0 | 24.455M | — | -0.09 | 2.00 | Dados Financeiros |
| EFS EFFECTEN-SPIEGEL AG INHABER-STAMMAKTIEN | 18.60 | 0.00% | 0.00 | Vender | 400 | 72.056M | — | — | 10.00 | Dados Financeiros |
| EIN3 EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N. | 94.00 | 0.21% | 0.20 | Vender | 30 | 156.576M | 15.55 | 6.03 | 1536.00 | Industriais |
| EKT ENERGIEKONTOR O.N. | 13.95 | 0.00% | 0.00 | Venda Forte | 100 | 203.887M | 17.17 | 0.82 | 139.00 | Energia |
| ELB ELUMEO SE | 3.60 | -1.10% | -0.04 | Vender | 0 | 21.450M | — | -0.25 | 1144.00 | Cíclicos do consumidor |
| ELB ELUMEO SE | 3.86 | -1.03% | -0.04 | Vender | 5.134K | 21.450M | — | -0.25 | 1144.00 | Cíclicos do consumidor |
| ELG ELMOS SEMICONDUCTOR AG | 21.05 | -1.41% | -0.30 | Vender | 12.003K | 420.361M | 13.70 | 1.57 | 1180.00 | Tecnologia |
| ELG ELMOS SEMICONDUCTOR AG | 20.90 | -1.88% | -0.40 | Vender | 200 | 420.361M | 13.70 | 1.57 | 1180.00 | Tecnologia |
| ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N. | 20.85 | -1.88% | -0.40 | Vender | 0 | 420.361M | 13.70 | 1.57 | 1180.00 | Tecnologia |
| ELK ELEKTR.LICHT- U.KRAFTANLAGEN INHABER-AKTIEN | 72.50 | 0.00% | 0.00 | Vender | 0 | 16.875M | 58.84 | 1.27 | 7.00 | Serviços Públicos |
| ENI ENI S.P.A. | 15.78 | -0.85% | -0.14 | Vender | 8.045K | 57.301B | 12.49 | 1.27 | 31923.00 | Energia |
| ENL ENEL S.P.A. EO 1 | 4.42 | -2.30% | -0.10 | Venda Forte | 52.510K | 45.049B | 11.40 | 0.39 | 62633.00 | Serviços Públicos |
| ESY EASY SOFTWARE AG | 6.66 | -11.67% | -0.88 | Vender | 35.161K | 40.739M | 20.79 | 0.36 | 270.00 | Tecnologia |
| ESY EASY SOFTWARE AG | 6.22 | -16.17% | -1.20 | Vender | 4.452K | 40.739M | 20.79 | 0.36 | 270.00 | Tecnologia |
| ESY EASY SOFTWARE AG INHABER-AKTIEN O.N. | 6.62 | -11.26% | -0.84 | Vender | 500 | 40.739M | 20.79 | 0.36 | 270.00 | Tecnologia |
| EUCA EUROMICRON AG NA O.N. | 5.66 | -3.08% | -0.18 | Vender | 5.538K | 41.910M | — | -0.76 | 1875.00 | Industriais |
| EUCA EUROMICRON AG NAMENS-AKTIEN O.N. | 5.66 | -1.74% | -0.10 | Vender | 7.219K | 41.910M | — | -0.76 | 1875.00 | Industriais |
| EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N. | 38.06 | -1.19% | -0.46 | Vender | 120 | 3.713B | 33.51 | 1.15 | 2795.00 | Cíclicos do consumidor |
| EVD CTS EVENTIM KGAA | 38.14 | -1.40% | -0.54 | Vender | 119.386K | 3.713B | 33.51 | 1.15 | 2795.00 | Cíclicos do consumidor |
| EXJ READCREST CAPITAL AG INHABER-AKTIEN O.N. | 0.66 | -0.76% | -0.01 | Vender | 0 | 1.980M | — | -0.11 | 0.00 | Industriais |
| FAM2 DT.CANNABIS AG JGE O.N. | 0.62 | 6.84% | 0.04 | Vender | 7.699K | 7.822M | — | -0.11 | 1.00 | Dados Financeiros |
| FBEN FYBER N.V. EO -,10 | 0.34 | 3.60% | 0.01 | Vender | 60.812K | 37.485M | — | -0.93 | 330.00 | Tecnologia |
| FEV FORTEC ELEKTRO. O.N. | 22.70 | 2.25% | 0.50 | Vender | 0 | 73.135M | 14.23 | 1.58 | 202.00 | Tecnologia |
| FEW FUNKWERK O.N. | 12.50 | -9.42% | -1.30 | Vender | 1.714K | 111.223M | 25.32 | 0.54 | 426.00 | Tecnologia |
| FEW FUNKWERK AG INHABER-AKTIEN O.N. | 12.20 | -12.23% | -1.70 | Vender | 1.454K | 111.223M | 25.32 | 0.54 | 426.00 | Tecnologia |
| FIE FIELMANN AG O.N. | 58.70 | -1.01% | -0.60 | Vender | 59.835K | 4.981B | 29.57 | 2.01 | 18368.00 | Cíclicos do consumidor |
| FIE FIELMANN AG O.N. | 58.90 | -1.34% | -0.80 | Vender | 585 | 4.981B | 29.57 | 2.01 | 18368.00 | Cíclicos do consumidor |
| FIE FIELMANN AG INHABER-AKTIEN O.N. | 58.70 | -0.84% | -0.50 | Vender | 4.423K | 4.981B | 29.57 | 2.01 | 18368.00 | Cíclicos do consumidor |
| FRA FRAPORT AG FFM.AIRPORT | 76.92 | -0.85% | -0.66 | Vender | 135 | 7.149B | 21.33 | 3.64 | 21614.00 | Industriais |
| FRO FROEHLICH BAU AG I.A. | 0.10 | 0.00% | 0.00 | Venda Forte | 0 | — | — | — | — | — |
| FRS FORIS AG | 2.74 | 0.00% | 0.00 | Venda Forte | 0 | 13.226M | 10.25 | 0.28 | 36.00 | Dados Financeiros |
| FTK FINTECH GROUP AG NA O.N. | 28.25 | -3.91% | -1.15 | Vender | 113 | 516.571M | 29.18 | 1.01 | 454.00 | Dados Financeiros |
| FTK FINTECH GROUP AG NA O.N. | 28.45 | -3.56% | -1.05 | Vender | 9.985K | 516.571M | 29.18 | 1.01 | 454.00 | Dados Financeiros |
| FTK FINTECH GROUP AG NAMENS-AKTIEN O.N. | 28.40 | -3.07% | -0.90 | Vender | 0 | 516.571M | 29.18 | 1.01 | 454.00 | Dados Financeiros |
| G7B GWB IMMOBILIEN AG INHABER-AKTIEN O.N. | 0.02 | 0.00% | 0.00 | Vender | 0 | 173.250K | — | -0.46 | 22.00 | Dados Financeiros |
| GAZ GAZPROM ADR SP./2 RL 5L 5 | 3.66 | -0.27% | -0.01 | Vender | 425.701K | 40.858B | 4.14 | 0.45 | 469600.00 | Energia |
| GGS GIGASET AG O.N. | 0.62 | -0.96% | -0.01 | Vender | 55.533K | 82.917M | 10.28 | 0.06 | 853.00 | Tecnologia |
| GIS GILEAD SCIENCES DL-,001 | 64.32 | -2.91% | -1.93 | Vender | 1.141K | 86.177B | 12.79 | 5.24 | 10000.00 | Plano de Saúde |
| GKS GK SOFTWARE SE INHABER-AKTIEN O.N. | 101.00 | 1.41% | 1.40 | Vender | 148 | 193.450M | 54.10 | 1.95 | 1026.00 | Tecnologia |
| GO5 GOLDCORP INC. | 9.43 | 1.07% | 0.10 | Vender | 19.601K | 8.235B | 32.49 | 0.29 | 7079.00 | Materiais Básicos |
| GOB ST GOBAIN EO 4 | 35.26 | -1.23% | -0.44 | Vender | 1.772K | 19.522B | 9.74 | 3.69 | 179149.00 | Cíclicos do consumidor |
| GWD GODEWIND IMMO.AG NA O.N. | 3.67 | -1.21% | -0.04 | Vender | 26.619K | 404.550M | — | — | 6.00 | Dados Financeiros |
| GWI1 GERRY WEBER INTERNAT.O.N. | 5.00 | -0.79% | -0.04 | Venda Forte | 12.213K | 229.359M | — | -0.05 | 6595.00 | Cíclicos do consumidor |
| GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N. | 5.01 | -0.40% | -0.02 | Vender | 0 | 229.359M | — | -0.05 | 6595.00 | Cíclicos do consumidor |
| GWI1 GERRY WEBER INTERNAT.O.N. | 5.00 | -0.79% | -0.04 | Vender | 1.730K | 229.359M | — | -0.05 | 6595.00 | Cíclicos do consumidor |
| GZF ENGIE S.A. INH. EO 1 | 13.07 | -0.53% | -0.07 | Vender | 16.575K | 31.384B | 40.74 | 0.32 | 150000.00 | Serviços Públicos |
| H9Y HANSEYACHTS AG INHABER-AKTIEN O.N. | 8.75 | 0.00% | 0.00 | Venda Forte | 0 | 98.159M | — | -0.10 | 920.00 | Cíclicos do consumidor |
| H9Y HANSEYACHTS O.N. | 8.85 | -1.12% | -0.10 | Vender | 75 | 98.159M | — | -0.10 | 920.00 | Cíclicos do consumidor |
| H9Y HANSEYACHTS O.N. | 8.80 | -0.56% | -0.05 | Venda Forte | 700 | 98.159M | — | -0.10 | 920.00 | Cíclicos do consumidor |