Mercado de Ações Alemão
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
| 02P PEARL GOLD AG INHABER-AKTIEN O.N. | 0.61 | 0.00% | 0.00 | Vender | 0 | 15.250M | — | -7.42 | 0.00 | Materiais Básicos |
| 02P PEARL GOLD AG | 0.61 | 0.00% | 0.00 | Vender | 0 | 15.250M | — | -7.42 | 0.00 | Materiais Básicos |
| 1CO1 COVESTRO AG SP.ADR 1/2 | 36.80 | 2.79% | 1.00 | Vender | 0 | 14.969B | 6.81 | 10.86 | 16451.00 | Materiais Básicos |
| 2FI FIAT CHRYSLER AUTOM. 0,01 | 16.48 | -2.60% | -0.44 | Vender | 5.399K | 25.566B | 6.65 | 2.51 | 237150.00 | Cíclicos do consumidor |
| 2GB 2G ENERGY AG | 21.20 | -0.47% | -0.10 | Vender | 5.014K | 93.916M | 18.76 | 1.13 | 606.00 | Industriais |
| 4DS DALDRUP+SOEHNE AG | 11.20 | 0.00% | 0.00 | Vender | 0 | 67.382M | 268.05 | 0.04 | 147.00 | Energia |
| 4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N. | 11.20 | 0.00% | 0.00 | Vender | 200 | 67.382M | 268.05 | 0.04 | 147.00 | Energia |
| 8S9 SNOWBIRD AG | 0.01 | 0.00% | 0.00 | Vender | 0 | 473.750K | — | — | 1660.00 | Cíclicos do consumidor |
| 8S9 SNOWBIRD AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Vender | 0 | 473.750K | — | — | 1660.00 | Cíclicos do consumidor |
| A1OS ALL FOR ONE STEEB NA O.N. | 67.10 | 1.36% | 0.90 | Vender | 459 | 334.292M | 25.62 | 2.62 | 1604.00 | Tecnologia |
| A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N. | 66.60 | -0.60% | -0.40 | Vender | 100 | 334.292M | 25.62 | 2.62 | 1604.00 | Tecnologia |
| A28 AFFIMED N.V. EO-,01 | 1.46 | -16.09% | -0.28 | Venda Forte | 8.000K | 99.226M | — | -0.65 | 61.00 | Plano de Saúde |
| A28 AFFIMED N.V. AANDELEN AN TOONDER EO -,01 | 1.44 | -5.26% | -0.08 | Vender | 0 | 99.226M | — | -0.65 | 61.00 | Plano de Saúde |
| AAD AMADEUS FIRE AG INHABER-AKTIEN O.N. | 93.90 | 2.40% | 2.20 | Vender | 3 | 490.194M | 24.24 | 3.89 | 2764.00 | Industriais |
| AAG AUMANN AG INH O.N. | 55.10 | 0.18% | 0.10 | Vender | 17.968K | 844.183M | 58.61 | 0.94 | 1029.00 | Industriais |
| AAH AHLERS AG INHABER-STAMMAKTIEN O.N. | 4.90 | -2.00% | -0.10 | Venda Forte | 0 | 66.310M | — | — | 2079.00 | Cíclicos do consumidor |
| AAH3 AHLERS AG INHABER-VORZUGSAKT.O.ST.O.N. | 4.86 | -0.82% | -0.04 | Venda Forte | 2.640K | 66.310M | — | — | 2079.00 | Cíclicos do consumidor |
| AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N. | 1.90 | 0.00% | 0.00 | Vender | 0 | 54.696M | — | -0.32 | 136.00 | Plano de Saúde |
| ABJ ABB LTD. NA SF 0,12 | 19.29 | 1.23% | 0.23 | Vender | 8.209K | 41.842B | 23.26 | 0.83 | 134800.00 | Industriais |
| ADE BITCOIN GROUP SE O.N. | 34.42 | -8.21% | -3.08 | Vender | 37.341K | 172.900M | 23.10 | 1.50 | 9.00 | Dados Financeiros |
| ADN1 ADESSO AG O.N. | 54.40 | -1.63% | -0.90 | Venda Forte | 3.343K | 335.877M | 30.50 | 1.79 | 2832.00 | Tecnologia |
| ADN1 ADESSO AG INHABER-AKTIEN O.N. | 54.20 | -2.34% | -1.30 | Vender | 0 | 335.877M | 30.50 | 1.79 | 2832.00 | Tecnologia |
| AENF AEGON NV EO 0,12 NY REG.1 | 5.25 | -0.94% | -0.05 | Vender | 1.032K | 10.960B | 4.83 | 1.08 | 28318.00 | Dados Financeiros |
| AGR3 AGROB IMMOBILIEN AG INHABER-VORZUGSAKT.O.ST.O.N. | 20.20 | 0.00% | 0.00 | Neutra | 400 | 81.191M | 34.11 | 0.62 | 10.00 | Dados Financeiros |
| AGX AGENNIX AG I.A. INHABER-AKTIEN O.N. | 0.05 | -13.79% | -0.01 | Venda Forte | 0 | 2.743M | — | -2.47 | 52.00 | Plano de Saúde |
| AIXA AIXTRON SE NA O.N. | 11.79 | 1.99% | 0.23 | Vender | 699.637K | 1.331B | 40.78 | 0.29 | 594.00 | Tecnologia |
| AM3D SLM SOLUTIONS GRP AG | 32.50 | 0.93% | 0.30 | Vender | 41.182K | 584.378M | — | -0.17 | 370.00 | Industriais |
| AR4 AURELIUS EQ.OPP. O.N. | 53.40 | 1.71% | 0.90 | Vender | 3.410K | 1.648B | 8.54 | 6.93 | 19263.00 | Dados Financeiros |
| ARO ARCANDOR AG INHABER-AKTIEN O.N | 0.01 | 0.00% | 0.00 | Venda Forte | 14 | 1.266M | — | -3.31 | 68283.00 | Cíclicos do consumidor |
| B4B3 METRO AG VZO O.N. | 11.86 | -0.17% | -0.02 | Venda Forte | 900 | 4.015B | 11.69 | 0.95 | 150383.00 | Consumo não cíclico |
| B5A BAUER AG | 20.45 | -3.08% | -0.65 | Venda Forte | 220 | 351.185M | 223.85 | 0.09 | 10913.00 | Materiais Básicos |
| B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. | 20.20 | -4.49% | -0.95 | Vender | 1.930K | 351.185M | 223.85 | 0.09 | 10913.00 | Materiais Básicos |
| B5A BAUER AG | 20.50 | -3.30% | -0.70 | Vender | 39.554K | 351.185M | 223.85 | 0.09 | 10913.00 | Materiais Básicos |
| B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. | 57.00 | 0.00% | 0.00 | Venda Forte | 0 | 306.362M | 2.66 | 21.52 | 1264.00 | Cíclicos do consumidor |
| BAS BASF SE NAMENS-AKTIEN O.N. | 83.27 | -0.05% | -0.04 | Vender | 18.825K | 76.739B | 12.69 | 6.58 | 115770.00 | Materiais Básicos |
| BAS BASF SE NA O.N. | 83.44 | 0.06% | 0.05 | Vender | 4.061K | 76.739B | 12.69 | 6.58 | 115770.00 | Materiais Básicos |
| BAS BASF SE NA O.N. | 83.55 | 0.18% | 0.15 | Vender | 2.196M | 76.739B | 12.69 | 6.58 | 115770.00 | Materiais Básicos |
| BASA BASF SPONS. ADR 1/4 | 20.60 | 0.00% | 0.00 | Venda Forte | 200 | 76.739B | 12.69 | 6.58 | 115770.00 | Materiais Básicos |
| BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON | 20.60 | 0.00% | 0.00 | Vender | 0 | 76.739B | 12.69 | 6.58 | 115770.00 | Materiais Básicos |
| BASA BASF SPONS. ADR 1/4 | 21.00 | -0.94% | -0.20 | Vender | 164 | 76.739B | 12.69 | 6.58 | 115770.00 | Materiais Básicos |
| BAYA BAYER ADR /1/4 | 24.40 | 0.83% | 0.20 | Vender | 70 | 92.173B | 23.85 | 4.15 | 99860.00 | Plano de Saúde |
| BBH DEUTSCHE BALATON AG INHABER-AKTIEN O.N. | 17.80 | 1.14% | 0.20 | Vender | 0 | 204.871M | 7.19 | 2.45 | 714.00 | Dados Financeiros |
| BBH DEUTSCHE BALATON AG O.N. | 17.60 | -1.12% | -0.20 | Venda Forte | 550 | 204.871M | 7.19 | 2.45 | 714.00 | Dados Financeiros |
| BC8 BECHTLE AG O.N. | 69.10 | -0.29% | -0.20 | Vender | 74.162K | 2.902B | 24.74 | 2.79 | 8627.00 | Tecnologia |
| BC8 BECHTLE AG INHABER-AKTIEN O.N. | 68.95 | -0.22% | -0.15 | Vender | 400 | 2.902B | 24.74 | 2.79 | 8627.00 | Tecnologia |
| BCO BOEING CO. DL 5 | 291.06 | -0.15% | -0.43 | Vender | 766 | 172.092B | 24.94 | 11.82 | 140800.00 | Industriais |
| BDT BERTRANDT AG INHABER-AKTIEN O.N. | 87.90 | -0.73% | -0.65 | Vender | 4.201K | 891.591M | 20.57 | 4.27 | 13047.00 | Industriais |
| BDT BERTRANDT AG O.N. | 87.90 | -0.68% | -0.60 | Vender | 57.552K | 891.591M | 20.57 | 4.27 | 13047.00 | Industriais |
| BDT BERTRANDT AG O.N. | 87.80 | -0.11% | -0.10 | Vender | 120 | 891.591M | 20.57 | 4.27 | 13047.00 | Industriais |
| BEI BEIERSDORF AG INHABER-AKTIEN O.N. | 93.22 | -0.38% | -0.36 | Vender | 4.788K | 23.542B | 31.56 | 2.96 | 18934.00 | Consumo não cíclico |
| BEI BEIERSDORF AG O.N. | 93.42 | -0.51% | -0.48 | Vender | 843.681K | 23.542B | 31.56 | 2.96 | 18934.00 | Consumo não cíclico |
| BEI BEIERSDORF AG O.N. | 93.46 | 0.09% | 0.08 | Vender | 1.023K | 23.542B | 31.56 | 2.96 | 18934.00 | Consumo não cíclico |
| BEIA BEIERSDORF UNSP.ADR 1/5 | 18.40 | 0.00% | 0.00 | Vender | 0 | 23.542B | 31.56 | 2.96 | 18934.00 | Consumo não cíclico |
| BEIA BEIERSDORF AG NAM.-AKT.(UNSP.ADRS)/1/5/ O.N. | 18.20 | -0.55% | -0.10 | Vender | 0 | 23.542B | 31.56 | 2.96 | 18934.00 | Consumo não cíclico |
| BEZ BERENTZEN-GRP.AG | 7.66 | -1.16% | -0.09 | Vender | 200 | 73.056M | — | — | 484.00 | Consumo não cíclico |
| BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N. | 7.64 | -1.42% | -0.11 | Vender | 0 | 73.056M | — | — | 484.00 | Consumo não cíclico |
| BIG1 BIO-GATE AG INHABER-AKTIEN O.N. | 2.40 | 0.00% | 0.00 | Vender | 0 | 17.244M | — | -0.03 | 22.00 | Plano de Saúde |
| BKS3 BBS KRAFTFAHRZEUGTECHNIK AG VORZUGSAKTIEN O.ST. O.N. | 0.00 | 0.00% | 0.00 | Vender | 0 | 1.200K | — | — | 1179.00 | Cíclicos do consumidor |
| BLH BREMER LAGERH. VNA O.N. | 13.00 | 0.00% | 0.00 | Vender | 0 | 49.920M | 29.09 | 0.45 | 8027.00 | Industriais |
| BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1 | 80.01 | -0.98% | -0.79 | Vender | 5.907K | 52.194B | 6.02 | 13.33 | 131181.00 | Cíclicos do consumidor |
| BMW BAY.MOTOREN WERKE AG ST | 80.31 | -1.12% | -0.91 | Vender | 2.759M | 52.194B | 6.02 | 13.33 | 131181.00 | Cíclicos do consumidor |
| BMW BAY.MOTOREN WERKE AG ST | 80.43 | -0.83% | -0.67 | Vender | 3.841K | 52.194B | 6.02 | 13.33 | 131181.00 | Cíclicos do consumidor |
| BMW3 BAY.MOTOREN WERKE VZO | 69.20 | -1.49% | -1.05 | Vender | 79.066K | 52.194B | 6.02 | 13.33 | 131181.00 | Cíclicos do consumidor |
| BMW3 BAY.MOTOREN WERKE VZO | 69.35 | -1.49% | -1.05 | Vender | 1.893K | 52.194B | 6.02 | 13.33 | 131181.00 | Cíclicos do consumidor |
| BMWB BAYERISCHE MOTOREN WERKE AG NAM.-AKT.(SP.ADRS) 0,3333/EO 1 | 26.20 | -1.50% | -0.40 | Vender | 0 | 52.194B | 6.02 | 13.33 | 131181.00 | Cíclicos do consumidor |
| BMWB BAY.MOT.WERK.ADR 0,3333 | 27.20 | -0.73% | -0.20 | Venda Forte | 300 | 52.194B | 6.02 | 13.33 | 131181.00 | Cíclicos do consumidor |
| BNR BRENNTAG AG NAMENS-AKTIEN O.N. | 48.88 | 0.43% | 0.21 | Venda Forte | 0 | 7.544B | 20.92 | 2.33 | 15172.00 | Materiais Básicos |
| BNR BRENNTAG AG NA O.N. | 48.56 | -1.02% | -0.50 | Venda Forte | 0 | 7.544B | 20.92 | 2.33 | 15172.00 | Materiais Básicos |
| BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. | 0.01 | 0.00% | 0.00 | Vender | 0 | 46.200K | — | -10.62 | 3304.00 | Industriais |
| BSY BOEWE SYSTEC AG O.N. | 0.01 | -22.22% | -0.00 | Venda Forte | 100.000K | 46.200K | — | -10.62 | 3304.00 | Industriais |
| BVB BORUSSIA DORTMUND | 5.76 | 1.32% | 0.07 | Vender | 1.540K | 533.140M | 7.77 | 0.75 | 808.00 | Cíclicos do consumidor |
| BVB BORUSSIA DORTMUND | 5.79 | 2.66% | 0.15 | Vender | 140.425K | 533.140M | 7.77 | 0.75 | 808.00 | Cíclicos do consumidor |
| BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N. | 5.76 | 1.86% | 0.10 | Vender | 299 | 533.140M | 7.77 | 0.75 | 808.00 | Cíclicos do consumidor |
| BYG BOUYGUES SA INH. EO 1 | 38.15 | -0.08% | -0.03 | Venda Forte | 618 | 13.699B | 11.99 | 3.15 | 119836.00 | Industriais |
| C1V MVISE AG O.N. | 5.44 | -1.81% | -0.10 | Neutra | 12.046K | 45.982M | 37.18 | 0.15 | 41.00 | Tecnologia |
| C1V MVISE AG INHABER-AKTIEN O.N. | 5.32 | -2.56% | -0.14 | Vender | 0 | 45.982M | 37.18 | 0.15 | 41.00 | Tecnologia |
| C8I C-QUADRAT INVESTMENT AG INHABER-AKTIEN EO 1 | 59.00 | 0.00% | 0.00 | Vender | 0 | 257.429M | 14.89 | 3.96 | 86.00 | Dados Financeiros |
| C8I C-QUADRAT INVESTM.AG EO 1 | 59.00 | 0.00% | 0.00 | Vender | 0 | 257.429M | 14.89 | 3.96 | 86.00 | Dados Financeiros |
| CAP ENCAVIS AG INH. O.N. | 6.27 | -2.18% | -0.14 | Vender | 2.220K | 804.141M | 53.88 | 0.12 | 60.00 | Serviços Públicos |
| CAP ENCAVIS AG INHABER-AKTIEN O.N. | 6.29 | -0.16% | -0.01 | Venda Forte | 370 | 804.141M | 53.88 | 0.12 | 60.00 | Serviços Públicos |
| CAR CARREFOUR S.A. INH.EO 2,5 | 14.54 | -0.51% | -0.07 | Vender | 13.278K | 11.318B | — | -0.69 | 378923.00 | Consumo não cíclico |
| CAT1 CATERPILLAR INC. DL 1 | 121.54 | -0.43% | -0.53 | Vender | 1.309K | 73.773B | 18.24 | 6.66 | 98400.00 | Industriais |
| CCAP CORESTATE CAPITAL HLDG | 45.75 | 2.35% | 1.05 | Vender | 22.321K | 975.821M | 11.50 | 3.98 | 567.00 | Dados Financeiros |
| CCAP CORESTATE CAPITAL HLDG | 45.30 | 0.55% | 0.25 | Vender | 40 | 975.821M | 11.50 | 3.98 | 567.00 | Dados Financeiros |
| CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N. | 45.40 | 2.02% | 0.90 | Vender | 440 | 975.821M | 11.50 | 3.98 | 567.00 | Dados Financeiros |
| CEA FRIWO AG INHABER-AKTIEN O.N. | 30.00 | 0.00% | 0.00 | Vender | 0 | 234.850M | 33.52 | 0.91 | 1943.00 | Industriais |
| CEA FRIWO AG O.N. | 29.80 | -2.61% | -0.80 | Vender | 50 | 234.850M | 33.52 | 0.91 | 1943.00 | Industriais |
| CEC1 CECONOMY AG VZO O.N. | 8.00 | -3.15% | -0.26 | Venda Forte | 807 | 2.470B | 134.99 | 0.06 | 57955.00 | Cíclicos do consumidor |
| COK CANCOM SE O.N. | 88.80 | 0.34% | 0.30 | Vender | 69.340K | 1.556B | 37.64 | 2.42 | 2980.00 | Tecnologia |
| CON CONTINENTAL AG INHABER-AKTIEN O.N. | 208.90 | -0.19% | -0.40 | Venda Forte | 1.532K | 41.901B | 14.10 | 14.86 | 240074.00 | Cíclicos do consumidor |
| CON CONTINENTAL AG O.N. | 209.50 | -0.57% | -1.20 | Venda Forte | 588.390K | 41.901B | 14.10 | 14.86 | 240074.00 | Cíclicos do consumidor |
| CON CONTINENTAL AG O.N. | 209.50 | -0.38% | -0.80 | Vender | 892 | 41.901B | 14.10 | 14.86 | 240074.00 | Cíclicos do consumidor |
| CONA CONTINENTAL AG NAMENS-AKTIEN (SP.ADRS)5/1O.N. | 41.20 | -0.96% | -0.40 | Venda Forte | 0 | 41.901B | 14.10 | 14.86 | 240074.00 | Cíclicos do consumidor |
| CPX CAPSENSIXX AG INH O.N. | 15.34 | -3.70% | -0.59 | — | 4.906K | — | — | — | — | — |
| CSH CENIT AG INHABER-AKTIEN O.N. | 18.95 | 1.07% | 0.20 | Vender | 2.472K | 156.477M | 18.56 | 1.01 | 758.00 | Tecnologia |
| CSH CENIT AG O.N. | 18.70 | -0.53% | -0.10 | Vender | 4.851K | 156.477M | 18.56 | 1.01 | 758.00 | Tecnologia |
| CSX1 CREDIT SUISSE GP AG ADR 1 | 13.00 | -2.26% | -0.30 | Vender | 144 | 34.173B | 27.92 | 0.49 | 46370.00 | Dados Financeiros |
| CTNK CENTROTHERM INTERNATIONAL AG INHABER-AKTIEN O.N. | 2.30 | -1.71% | -0.04 | Venda Forte | 60 | 49.520M | — | -0.30 | 627.00 | Energia |
| CUR CURASAN AG INHABER-AKTIEN O.N. | 0.86 | -5.91% | -0.05 | Vender | 2.850K | 13.623M | — | -0.33 | 37.00 | Plano de Saúde |
| CUR CURASAN AG | 0.88 | -1.24% | -0.01 | Vender | 10.469K | 13.623M | — | -0.33 | 37.00 | Plano de Saúde |
| CWC CEWE STIFT.KGAA O.N. | 80.60 | -2.42% | -2.00 | Venda Forte | 100 | 601.622M | 17.71 | 4.65 | 3759.00 | Industriais |
| CY1K SBF AG INHABER-AKTIEN O.N. | 1.21 | 0.00% | 0.00 | Vender | 0 | 9.491M | 14.21 | 0.09 | 5.00 | Industriais |
| CY1K SBF AG | 1.21 | 0.00% | 0.00 | Vender | 0 | 9.491M | 14.21 | 0.09 | 5.00 | Industriais |
| DAI DAIMLER AG NA O.N. | 57.73 | -0.53% | -0.31 | Vender | 50.697K | 61.687B | 6.11 | 9.43 | 294029.00 | Cíclicos do consumidor |
| DAI DAIMLER AG NAMENS-AKTIEN O.N. | 57.67 | 0.03% | 0.02 | Venda Forte | 66.607K | 61.687B | 6.11 | 9.43 | 294029.00 | Cíclicos do consumidor |
| DAI DAIMLER AG NA O.N. | 57.66 | -0.31% | -0.18 | Vender | 5.853M | 61.687B | 6.11 | 9.43 | 294029.00 | Cíclicos do consumidor |
| DAII DAIMLER AG NAMENS-AKT.(ADRS) 4/O.N | 14.40 | 1.41% | 0.20 | Vender | 590 | 61.687B | 6.11 | 9.43 | 294029.00 | Cíclicos do consumidor |
| DAM DATA MODUL AG O.N. | 66.00 | -0.15% | -0.10 | Vender | 1.363K | 232.728M | 23.79 | 2.77 | 416.00 | Tecnologia |
| DBAN DT.BETEILIG.AG NA O.N. | 34.35 | -1.86% | -0.65 | Vender | 82.081K | 519.164M | 7.88 | 4.38 | 67.00 | Dados Financeiros |
| DBAN DEUTSCHE BETEILIGUNGS AG NAMENS-AKTIEN O.N. | 34.30 | -2.28% | -0.80 | Venda Forte | 4.780K | 519.164M | 7.88 | 4.38 | 67.00 | Dados Financeiros |
| DBAN DT.BETEILIG.AG NA O.N. | 34.50 | -1.57% | -0.55 | Venda Forte | 1.250K | 519.164M | 7.88 | 4.38 | 67.00 | Dados Financeiros |
| DCO DEERE CO. DL 1 | 123.38 | 0.07% | 0.09 | Vender | 15 | 40.350B | 17.64 | 7.02 | 60500.00 | Industriais |
| DEX DELTICOM AG NAMENS-AKTIEN O.N. | 7.96 | -3.63% | -0.30 | Vender | 0 | 100.205M | 68.64 | 0.12 | 204.00 | Tecnologia |
| DEX DELTICOM AG NA O.N. | 7.86 | -4.61% | -0.38 | Venda Forte | 750 | 100.205M | 68.64 | 0.12 | 204.00 | Tecnologia |
| DEX DELTICOM AG NA O.N. | 8.04 | -3.02% | -0.25 | Vender | 8.858K | 100.205M | 68.64 | 0.12 | 204.00 | Tecnologia |
| DEZ DEUTZ AG O.N. | 6.92 | 2.29% | 0.15 | Vender | 2.401K | 839.989M | 7.11 | 0.98 | 4245.00 | Industriais |
| DEZ DEUTZ AG O.N. | 6.95 | 1.68% | 0.12 | Vender | 489.593K | 839.989M | 7.11 | 0.98 | 4245.00 | Industriais |
| DFTK DF DT.FORFAIT AG NA O.N. | 0.24 | 0.00% | 0.00 | Venda Forte | 0 | 3.649M | — | -0.23 | 33.00 | Dados Financeiros |
| DKA DUERKOPP ADLER AG INHABER-AKTIEN O.N. | 39.20 | 0.00% | 0.00 | Vender | 70 | 328.000M | 15.51 | 2.58 | 1442.00 | Industriais |
| DLG DIALOG SEMICOND. LS-,10 | 13.92 | 0.00% | 0.00 | Venda Forte | 646.585K | 1.063B | 7.56 | 1.96 | 2070.00 | Tecnologia |
| DLG DIALOG SEMICOND. LS-,10 | 13.94 | 0.32% | 0.04 | Venda Forte | 3.124K | 1.063B | 7.56 | 1.96 | 2070.00 | Tecnologia |
| DPW DEUTSCHE POST AG NA O.N. | 29.30 | -0.07% | -0.02 | Venda Forte | 12.470K | 36.072B | 13.85 | 2.21 | 524586.00 | Industriais |
| DPW DEUTSCHE POST AG NA O.N. | 29.23 | -0.31% | -0.09 | Venda Forte | 3.677M | 36.072B | 13.85 | 2.21 | 524586.00 | Industriais |
| DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N. | 29.27 | 0.07% | 0.02 | Venda Forte | 13.978K | 36.072B | 13.85 | 2.21 | 524586.00 | Industriais |
| DPWA DEUTSCHE POST SPONS.ADR 1 | 29.40 | -0.68% | -0.20 | Venda Forte | 40 | 36.072B | 13.85 | 2.21 | 524586.00 | Industriais |
| DRJ DE RAJ GROUP AG INH O.N. | 4.15 | -4.60% | -0.20 | Vender | 30 | 130.900M | — | — | 16.00 | Energia |
| DRW5 DRAEGERWERK GEN.S.A. | 329.00 | 0.00% | 0.00 | Vender | 0 | 998.860M | 24.49 | 2.58 | 13866.00 | Plano de Saúde |
| DRW7 DRAEGERWERK GEN.S.K. | 328.00 | 0.00% | 0.00 | Vender | 0 | 998.860M | 24.49 | 2.58 | 13866.00 | Plano de Saúde |
| DTD2 B+S BANKSYSTEME AG O.N. | 5.02 | 2.03% | 0.10 | Vender | 1.507K | 31.174M | 15.37 | 0.33 | 70.00 | Tecnologia |
| DTD2 B+S BANKSYSTEME AG O.N. | 4.80 | -2.83% | -0.14 | Venda Forte | 0 | 31.174M | 15.37 | 0.33 | 70.00 | Tecnologia |
| DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N. | 4.86 | 0.00% | 0.00 | Vender | 0 | 31.174M | 15.37 | 0.33 | 70.00 | Tecnologia |
| DUE DUERR AG O.N. | 43.15 | -52.42% | -47.53 | Venda Forte | 323.909K | 1.500B | 17.96 | 2.40 | 15153.00 | Industriais |
| DWD MORGAN STANLEY DL-,01 | 42.98 | 0.88% | 0.38 | Vender | 593 | 76.129B | 12.29 | 3.57 | 57810.00 | Dados Financeiros |
| DWS DWS GROUP GMBH+CO.KGAA ON | 27.32 | -0.22% | -0.06 | Vender | 96.998K | 5.463B | — | — | 3965.00 | Dados Financeiros |
| ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N. | 26.00 | 0.00% | 0.00 | Vender | 0 | 97.548M | 29.83 | 0.88 | 874.00 | Cíclicos do consumidor |
| EIS EISEN- U.HUETTENWERKE | 20.60 | 1.98% | 0.40 | Compra | 20 | 362.560M | 40.85 | 0.50 | 4000.00 | Dados Financeiros |
| ELG ELMOS SEMICONDUCTOR AG | 25.15 | 0.60% | 0.15 | Vender | 1.280K | 505.603M | 18.24 | 1.39 | 1180.00 | Tecnologia |
| ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N. | 24.85 | -0.60% | -0.15 | Venda Forte | 45 | 505.603M | 18.24 | 1.39 | 1180.00 | Tecnologia |
| ELG ELMOS SEMICONDUCTOR AG | 25.15 | 0.20% | 0.05 | Vender | 37.498K | 505.603M | 18.24 | 1.39 | 1180.00 | Tecnologia |
| EMH1 PFERDEWETTEN.DE AG | 10.18 | -0.73% | -0.07 | Vender | 1.528K | 43.999M | 17.94 | 0.60 | 35.00 | Cíclicos do consumidor |
| FAA FABASOFT AG | 12.75 | 2.00% | 0.25 | Vender | 6.799K | 140.250M | 36.34 | 0.35 | 209.00 | Tecnologia |
| FAA FABASOFT AG INHABER-AKTIEN O.N. | 12.55 | -1.18% | -0.15 | Vender | 0 | 140.250M | 36.34 | 0.35 | 209.00 | Tecnologia |
| FAM1 DT.CANNABIS AG O.N. | 1.65 | -0.90% | -0.01 | Venda Forte | 44.802K | 10.294M | — | -0.11 | 1.00 | Dados Financeiros |
| FAM2 DT.CANNABIS AG JGE O.N. | 0.68 | -10.53% | -0.08 | Vender | 43.893K | 10.294M | — | -0.11 | 1.00 | Dados Financeiros |
| FBEN FYBER N.V. EO -,10 | 0.36 | -10.98% | -0.04 | Vender | 112.788K | 41.805M | — | -0.93 | 330.00 | Tecnologia |
| FDX FEDEX CORP. DL-,10 | 210.07 | -1.74% | -3.73 | Vender | 30 | 57.914B | 22.91 | 9.38 | 117000.00 | Industriais |
| FGT FENGHUA SOLETECH AG | 0.04 | 25.00% | 0.01 | Vender | 105.500K | 351.950K | 0.02 | 2.06 | 1830.00 | Cíclicos do consumidor |
| FNG FRITZ NOLS AG INHABER-AKTIEN O.N. | 0.33 | -17.50% | -0.07 | Vender | 1.533K | 6.720M | — | -0.05 | 0.00 | Industriais |
| FNTN FREENET AG NA O.N. | 23.05 | -0.04% | -0.01 | Vender | 332.227K | 2.952B | 10.13 | 2.28 | 4108.00 | Serviços de telecomunicações |
| FNTN FREENET AG NA O.N. | 22.90 | -0.48% | -0.11 | Venda Forte | 1.926K | 2.952B | 10.13 | 2.28 | 4108.00 | Serviços de telecomunicações |