Financeiro (Setor)
109
Ações
335.059B
Cap Mercado
3.330M
Volume
+2.04%
Variação
+3.96%
Perf Mensal
+43.64%
Perf Anual
+3.30%
Perf Acum. Anual
Companhias
Indústrias |
A
ABCA
ABC ARBITRAGE
|
7.15 | 0.56% | 0.04 | Viés de Baixa | 59.940K | 428571.00 | 420.999M | 16.98 | 0.45 | 84.00 |
ACA
CREDIT AGRICOLE
|
13.33 | 1.93% | 0.25 | Viés de Alta | 6.205M | 82694053.24 | 38.537B | 10.01 | 1.31 | 75791.00 |
|
A
ACAN
ACANTHE DEV.
|
0.50 | -1.18% | -0.01 | Viés de Baixa | 4.720K | 2378.88 | 74.151M | 15.50 | 0.03 | 18.00 |
|
A
ALADA
ADA
|
11.80 | 2.61% | 0.30 | Viés de Alta Forte | 1.026K | 12106.80 | 33.610M | 12.90 | 0.89 | 88.00 |
|
A
ALADO
ADOMOS
|
0.07 | -6.16% | -0.00 | Viés de Baixa Forte | 2.293M | 157088.04 | 2.850M | — | -0.09 | — |
|
A
ALADV
ADVENIS
|
2.76 | -1.08% | -0.03 | Viés de Baixa | 950 | 2622.00 | 34.402M | — | -0.20 | — |
|
A
ALAIR
AIRTIME PARTECIPAZIONI S.P.A.
|
72.20 | 0.00% | 0.00 | Viés de Alta | 50 | 3610.00 | 411.540M | — | — | 9.00 |
|
A
ALALO
ACHETER-LOUER.FR
|
0.02 | -0.50% | -0.00 | Viés de Alta | 19.061M | 381222.74 | 2.041M | — | -0.05 | — |
|
A
ALAUD
AUDACIA
|
6.02 | 1.69% | 0.10 | Viés de Baixa | 826 | 4972.52 | — | — | — | — |
|
A
ALCBI
CRYPTO BLOCKCHAIN INDUSTRIES
|
3.52 | 23.94% | 0.68 | Viés de Alta Forte | 134.804K | 474510.08 | — | — | — | — |
|
A
ALD
ALD
|
13.52 | 0.45% | 0.06 | Viés de Alta | 148.621K | 2009355.92 | 5.425B | 8.30 | 1.62 | 6606.00 |
|
A
ALDV
ADC SIIC
|
0.09 | 0.00% | 0.00 | Viés de Baixa | 2.300K | 207.00 | 12.129M | — | -0.02 | — |
|
A
ALHGO
HAMILTON GLOBAL OPPORTUNITIES PLC
|
49.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 49.00 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
18.80 | 4.33% | 0.78 | Viés de Baixa | 9.487K | 178355.59 | 89.397M | — | -0.17 | — |
|
A
ALIDS
IDSUD
|
160.00 | 0.00% | 0.00 | Viés de Baixa | 202 | 32320.00 | 79.163M | 86.95 | 1.84 | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.60 | -8.05% | -0.14 | Viés de Baixa | 12 | 19.20 | 2.307M | — | — | — |
|
A
ALMET
METHANOR
|
4.10 | -2.84% | -0.12 | Viés de Baixa | 903 | 3702.30 | — | — | — | — |
|
A
ALREA
REALITES
|
32.20 | 0.31% | 0.10 | Viés de Alta Forte | 2.433K | 78342.60 | 114.309M | 14.74 | 2.18 | 448.00 |
|
A
ALSAS
STRADIM
|
7.90 | 4.64% | 0.35 | Viés de Alta Forte | 26 | 205.40 | 25.970M | 7.02 | 1.07 | 142.00 |
|
A
ALTA
ALTAREA
|
158.20 | 1.93% | 3.00 | Viés de Baixa | 2.581K | 408314.20 | 3.135B | — | -3.99 | 1983.00 |
|
A
ALTUR
ALTUR INVESTISSEMENT
|
5.80 | -0.85% | -0.05 | Viés de Baixa | 84 | 487.20 | 24.656M | — | -0.66 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.00 | 5.93% | 0.28 | Viés de Baixa | 31.100K | 155500.00 | — | — | — | — |
|
A
ALUCR
UCAR
|
16.80 | 0.00% | 0.00 | Viés de Alta | 1 | 16.80 | 29.276M | — | -0.19 | — |
|
A
ALUNT
UNITI
|
3.30 | 0.00% | 0.00 | Viés de Alta | 5.819K | 19202.70 | 40.891M | — | — | — |
|
A
AMUN
AMUNDI
|
68.15 | 0.81% | 0.55 | Viés de Baixa | 176.355K | 12018593.60 | 13.684B | 11.00 | 6.14 | 4702.00 |
|
A
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
|
28.32 | 4.12% | 1.12 | Viés de Baixa | 27.468K | 777893.76 | 4.748B | 58.49 | 0.47 | — |
|
A
AREIT
ALTAREIT
|
645.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 645.00 | 1.129B | 15.78 | 40.87 | 1503.00 |
|
A
ARG
ARGAN
|
108.20 | 0.19% | 0.20 | Viés de Baixa | 8.801K | 952268.20 | 2.439B | — | — | — |
|
A
ARTE
ARTEA
|
19.70 | 0.51% | 0.10 | Viés de Baixa | 26 | 512.20 | — | — | — | — |
|
B
BABS
LEVERAGE SHARES -1X ALIBABA ETP SECURITIES
|
23.04 | 0.41% | 0.09 | Viés de Alta Forte | 0 | 0.00 | — | — | — | — |
|
B
BASS
BASSAC
|
61.20 | 0.66% | 0.40 | Viés de Baixa | 2.601K | 159181.20 | 974.955M | 8.65 | 7.03 | 785.00 |
|
B
BERR
FIN.IMMOB.ETANG BERRE MEDIT.
|
5.30 | 10.42% | 0.50 | Viés de Alta | 496 | 2628.80 | 10.326M | — | — | — |
|
B
BLEE
BLEECKER
|
160.00 | 1.27% | 2.00 | Viés de Alta | 135 | 21600.00 | 179.950M | 2.30 | 68.81 | 0.00 |
|
B
BLUE
BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF
|
13.85 | 1.52% | 0.21 | Viés de Baixa | 3.630K | 50259.53 | — | — | — | — |
BNP
BNP PARIBAS ACT.A
|
63.95 | 3.05% | 1.89 | Viés de Alta | 3.592M | 229719147.19 | 76.558B | 10.04 | 6.18 | 194976.00 |
|
B
BSD
BOURSE DIRECT
|
2.91 | -0.68% | -0.02 | Viés de Alta | 3.970K | 11552.70 | 159.701M | 24.75 | 0.12 | 111.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
81.38 | 1.85% | 1.48 | Viés de Baixa | 772 | 62825.36 | 662.339M | 7.75 | 10.31 | 3622.00 |
|
C
CAPLI
CAPELLI
|
24.00 | -0.41% | -0.10 | Viés de Baixa | 735 | 17640.00 | 52.822M | 13.06 | 1.85 | 197.00 |
|
C
CAT31
CA TOULOUSE 31 CCI
|
84.50 | -1.63% | -1.40 | Viés de Baixa | 705 | 59572.50 | 122.429M | 5.95 | 14.45 | — |
|
C
CBOT
CBO TERRITORIA
|
3.64 | -0.27% | -0.01 | Viés de Baixa | 25.156K | 91567.84 | 130.697M | 8.53 | 0.48 | 105.00 |
|
C
CBSM
SCBSM
|
9.55 | -2.05% | -0.20 | Viés de Baixa | 201 | 1919.55 | 119.366M | 8.02 | 1.32 | 4.00 |
|
C
CCN
CRCAM NORM.SEINE
|
95.00 | -0.98% | -0.94 | Viés de Baixa | 584 | 55480.00 | 101.084M | 5.68 | 16.88 | 1903.00 |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
72.99 | 0.00% | 0.00 | Viés de Alta | 61 | 4452.39 | 166.216M | 8.74 | 8.35 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
71.00 | -1.32% | -0.95 | Viés de Baixa | 115 | 8165.00 | 114.842M | 5.60 | 12.85 | — |
|
C
CNF
CRCAM NORD CCI
|
20.77 | 0.31% | 0.07 | Viés de Baixa | 1.492K | 30988.84 | 354.259M | 7.39 | 2.80 | 3009.00 |
|
C
CNP
CNP ASSURANCES
|
21.79 | -0.14% | -0.03 | Viés de Alta | 378.744K | 8252832.14 | 14.972B | 10.94 | 2.00 | 5156.00 |
|
C
COFA
COFACE
|
11.60 | 1.84% | 0.21 | Viés de Baixa | 246.367K | 2857857.20 | 1.697B | 7.68 | 1.48 | 4448.00 |
|
C
COUR
COURTOIS
|
123.00 | -8.21% | -11.00 | Viés de Alta | 13 | 1599.00 | 9.696M | — | — | — |
|
C
COV
COVIVIO
|
74.94 | 2.60% | 1.90 | Viés de Alta | 156.525K | 11729983.81 | 6.893B | 10.99 | 6.71 | 981.00 |
|
C
COVH
COVIVIO HOTELS
|
17.15 | 0.88% | 0.15 | Viés de Alta | 427 | 7323.05 | 2.518B | — | -1.59 | 24.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
80.58 | 0.01% | 0.01 | Viés de Alta | 22 | 1772.76 | 59.039M | 5.37 | 15.00 | 2221.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
94.10 | 1.07% | 1.00 | Viés de Baixa | 468 | 44038.80 | 117.340M | 7.15 | 13.01 | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
21.10 | -0.12% | -0.03 | Viés de Baixa | 23.725K | 500597.50 | 351.793M | 5.67 | 3.73 | 2778.00 |
|
C
CRLA
CRCAM LANGUED CCI
|
58.10 | -0.85% | -0.50 | Viés de Baixa | 627 | 36428.70 | 110.953M | 5.50 | 10.65 | 2669.00 |
|
C
CRLO
CRCAM LOIRE HAUTE LOIRE CCI
|
69.00 | 0.00% | 0.00 | Viés de Alta | 199 | 13731.00 | 69.221M | 5.34 | 12.92 | 1428.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
144.98 | -0.08% | -0.12 | Viés de Baixa | 330 | 47843.40 | 96.176M | 6.99 | 20.75 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
81.51 | -2.09% | -1.74 | Viés de Baixa Forte | 164 | 13367.64 | 88.637M | 7.33 | 11.36 | — |
CS
AXA
|
27.83 | 2.52% | 0.69 | Viés de Alta | 6.864M | 191019832.30 | 64.873B | 11.69 | 2.33 | 96595.00 |
|
E
EBPF
FIN.IMMOB.ETANG BERRE MEDIT.PF
|
105.02 | -4.41% | -4.84 | Viés de Baixa | 5 | 525.10 | 10.326M | — | — | — |
|
E
EFI
EURASIA FONC INV
|
0.42 | 0.00% | 0.00 | Viés de Alta Forte | 333 | 138.53 | 28.144M | 14.75 | 0.03 | — |
|
E
EIFF
TOUR EIFFEL
|
29.10 | 1.39% | 0.40 | Viés de Alta | 1.363K | 39663.30 | 475.943M | — | -0.19 | 53.00 |
|
E
ENX
EURONEXT
|
84.65 | 0.65% | 0.55 | Viés de Baixa | 169.722K | 14366967.64 | 8.991B | 20.16 | 4.23 | 1435.00 |
|
E
EUCAR
EUROPCAR MOBILITY GROUP
|
0.51 | 0.00% | 0.00 | Viés de Baixa | 2.250M | 1137754.21 | 2.528B | — | -1.25 | — |
|
F
FATL
FONCIERE ATLAND
|
43.60 | 0.93% | 0.40 | Viés de Baixa | 90 | 3924.00 | 188.840M | 8.94 | 4.86 | 230.00 |
|
F
FAUV
FAUVET GIREL
|
24.60 | -1.60% | -0.40 | Viés de Alta | 4 | 98.40 | 6.170M | 27.13 | 0.92 | — |
|
F
FIPP
FIPP
|
0.13 | -3.03% | -0.00 | Viés de Baixa Forte | 83.800K | 10726.40 | 14.764M | — | -0.04 | — |
|
F
FLY
FONCIERE LYONNAISE
|
83.00 | 0.48% | 0.40 | Viés de Alta | 297 | 24651.00 | 3.531B | 14.11 | 5.87 | 72.00 |
|
F
FPN
SOCIETE PARISIENNE D'APPORTS EN CAPITAL - SPAC
|
0.03 | 4.41% | 0.00 | Viés de Baixa | 63.518K | 1803.91 | 4.930M | — | — | — |
|
F
FREY
FREY
|
33.40 | 0.00% | 0.00 | Viés de Alta | 31 | 1035.40 | 946.218M | 27.15 | 1.23 | 87.00 |
|
G
GALIM
GALIMMO
|
16.00 | 0.00% | 0.00 | Viés de Baixa | 1 | 16.00 | 488.785M | — | -0.78 | 53.00 |
|
G
GFC
GECINA
|
118.00 | 1.11% | 1.30 | Viés de Baixa | 161.741K | 19085438.00 | 8.602B | 43.43 | 2.70 | 498.00 |
GLE
SOCIETE GENERALE
|
33.08 | 3.25% | 1.04 | Viés de Alta | 5.024M | 166210370.81 | 24.974B | 8.85 | 3.62 | 133251.00 |
|
I
I2PO
I2PO SHARES
|
9.83 | 0.82% | 0.08 | Viés de Alta Forte | 125 | 1228.75 | 460.731M | — | — | — |
|
I
ICAD
ICADE
|
63.60 | 0.47% | 0.30 | Viés de Baixa | 84.797K | 5393089.03 | 4.791B | 22.72 | 2.79 | — |
|
I
IDIP
IDI
|
50.80 | -0.39% | -0.20 | Viés de Baixa | 2.299K | 116789.20 | 369.139M | 2.60 | 19.61 | 13.00 |
|
I
IMDA
IMMOB.DASSAULT
|
63.40 | -0.63% | -0.40 | Viés de Baixa | 56 | 3550.40 | 429.325M | 5.16 | 12.35 | 7.00 |
|
I
INEA
FONCIERE INEA
|
46.50 | 0.00% | 0.00 | Viés de Alta | 559 | 25993.50 | 393.181M | 7.90 | 5.88 | — |
|
I
IRD
GROUPE IRD
|
25.35 | 0.00% | 0.00 | Viés de Alta | 1 | 25.35 | 73.356M | — | — | 44.00 |
|
L
LBON
LEBON
|
80.00 | 0.25% | 0.20 | Viés de Baixa | 15 | 1200.00 | 91.151M | 10.01 | 7.97 | 533.00 |
|
L
LEBL
FONCIERE 7 INVEST
|
0.67 | 3.08% | 0.02 | Viés de Baixa | 20 | 13.40 | 1.072M | — | -0.05 | — |
LI
KLEPIERRE
|
24.04 | 2.39% | 0.56 | Viés de Alta Forte | 1.290M | 31022563.53 | 6.618B | — | -1.79 | 1052.00 |
|
L
LTA
ALTAMIR
|
25.10 | 0.12% | 0.03 | Viés de Alta | 2.370K | 59487.00 | 914.917M | 4.11 | 6.10 | 0.00 |
|
M
MERY
MERCIALYS
|
9.72 | 2.37% | 0.23 | Viés de Alta | 208.683K | 2028398.76 | 886.595M | 10.37 | 0.92 | 133.00 |
|
M
MF
WENDEL
|
96.85 | 1.68% | 1.60 | Viés de Baixa | 34.483K | 3339678.48 | 4.160B | 65.89 | 1.62 | — |
|
M
ML350
RAPIDO PRET
|
0.22 | 0.00% | 0.00 | Viés de Baixa | 1.825K | 401.50 | — | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.18 | 0.00% | 0.00 | Viés de Baixa | 280 | 610.40 | — | — | — | — |
|
M
MLALE
ALEPH FINANCE GROUP PLC
|
2.90 | -3.33% | -0.10 | Viés de Alta | 3 | 8.70 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZ WEALTH
|
920.00 | -7.07% | -70.00 | Viés de Baixa | 2 | 1840.00 | 527.160M | — | — | — |
|
M
MLCIO
CIOA
|
1.86 | 2.20% | 0.04 | Viés de Baixa | 15 | 27.90 | — | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.56 | 0.00% | 0.00 | Viés de Alta | 1.000K | 2560.00 | 7.736M | — | — | — |
|
M
MLGDI
GUANDAO PUER INVES
|
0.88 | 0.00% | 0.00 | Viés de Alta | 120 | 105.60 | 35.200M | — | — | — |
|
M
MLMON
MONFINANCIER
|
0.90 | -10.00% | -0.10 | Viés de Alta | 4.150K | 3735.00 | 12.705M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAPA S.A.
|
3.90 | 5.69% | 0.21 | Viés de Alta | 370 | 1443.00 | — | — | — | — |
|
M
MLPRI
PROPRIETE IMMEUBLES
|
16.50 | 13.79% | 2.00 | Viés de Alta | 1 | 16.50 | 14.500M | — | — | — |
|
M
MLVIN
FONCIERE VINDI
|
2.88 | 2.86% | 0.08 | Viés de Alta Forte | 36 | 103.68 | — | — | — | — |
|
M
MRM
M.R.M
|
1.29 | 0.78% | 0.01 | Viés de Alta Forte | 3.676K | 4742.04 | 55.838M | 57.14 | 0.02 | — |
|
N
NEXTS
NEXTSTAGE
|
92.00 | 0.55% | 0.50 | Viés de Alta | 90 | 8280.00 | 189.440M | — | -2.73 | 28.00 |
|
N
NXI
NEXITY
|
36.34 | 2.08% | 0.74 | Viés de Baixa | 90.770K | 3298581.80 | 1.982B | 5.58 | 7.13 | 11416.00 |
|
O
ORIA
FIDUCIAL REAL EST.
|
186.00 | 0.00% | 0.00 | Viés de Alta | 1 | 186.00 | 449.004M | — | — | — |
|
P
PAR
PAREF
|
48.80 | -0.41% | -0.20 | Viés de Baixa | 91 | 4440.80 | 73.897M | 16.68 | 3.01 | 70.00 |
|
P
PAT
PATRIMOINE ET COMM
|
16.60 | 0.00% | 0.00 | Viés de Alta | 376 | 6241.60 | 247.685M | 9.51 | 1.75 | 7.00 |
|
P
PEUG
PEUGEOT INVEST
|
123.80 | 2.65% | 3.20 | Viés de Baixa | 6.945K | 859791.00 | 2.991B | 5.59 | 21.56 | 32.00 |
|
R
RF
EURAZEO SE
|
72.00 | 0.98% | 0.70 | Viés de Baixa | 143.052K | 10299744.00 | 5.475B | 7.43 | 9.68 | 19715.00 |
|
S
SCR
SCOR SE
|
29.26 | 1.39% | 0.40 | Viés de Alta | 257.956K | 7547792.56 | 5.317B | — | 2.35 | 3028.00 |
|
S
SELER
SELECTIRENTE
|
95.50 | 0.00% | 0.00 | Viés de Baixa | 1 | 95.50 | 398.000M | 28.11 | — | — |
|
T
TKO
TIKEHAU CAPITAL
|
23.25 | 0.22% | 0.05 | Viés de Baixa | 10.117K | 235220.25 | 4.007B | 17.14 | 1.38 | 658.00 |
|
U
UFF
UNION FIN.FRANCE BANQUE
|
16.90 | 0.00% | 0.00 | Viés de Alta | 929 | 15700.10 | 273.951M | 24.32 | 0.69 | 1316.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
5.78 | -0.34% | -0.02 | Viés de Baixa | 956 | 5525.68 | 365.980M | 9.60 | 0.61 | 2553.00 |
|
V
VTR
VITURA
|
35.60 | 0.00% | 0.00 | Viés de Baixa | 1 | 35.60 | 598.651M | 20.78 | 1.76 | 3.00 |
Carregar Mais