Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
ACCEL Accell Group 21.400.23%0.05Vender23.720K560.548M22.830.953000.00Consumer Cyclicals
AFO Afone Particip. 7.80-0.00%-0.00Vender33039.678M-0.49243.00Telecommunications Services
AIRG8 Airbus Feb8 105.000.00%0.003.500K
ALBPS Biophytis 3.58-0.83%-0.03Vender77.283K48.670M-1.28Healthcare
ALCES Cesar 0.459.70%0.04Vender2.800K943.950K-0.14552.00Consumer Cyclicals
ALDEV Devernois 108.00-20.00%-27.00Vender132.298M-6.85307.00Consumer Cyclicals
ALEMV Emova Group 0.33-0.89%-0.00Venda Forte523.699K37.308M16.990.0285.00Consumer Cyclicals
ALENE Enertime 2.11-1.40%-0.03Venda Forte10.887K7.402M-1.26Energy
ALESA Ecoslops 12.55-1.18%-0.15Vender2.097K55.646M-0.42Industrials
ALFIL Filae 6.00-4.76%-0.30Vender2610.541M-0.6950.00Technology
ALKKO Kko International 0.850.00%0.00Vender5.069K10.418M-0.51Consumer Non-Cyclicals
ALMER Sapmer 29.20-1.35%-0.40Vender1.314K103.558M6.034.91533.00Consumer Non-Cyclicals
ALNSC Nsc Groupe 56.50-19.29%-13.50Venda Forte27034.587M-1.62226.00Industrials
ALNXT Nextedia 1.062.31%0.02Venda Forte67.839K19.593M25.150.04135.00Technology
ALONC Oncodesign 11.95-3.24%-0.40Venda Forte14.965K84.207M212.310.06158.00Healthcare
ALPHA Pharnext 8.380.00%0.00Vender5190.375M-1.84Healthcare
ALQGC Quantum Genomics 2.524.13%0.10Vender84.314K26.594M-0.716.00Healthcare
ALSGD Spineguard 3.170.00%0.00Vender1.681K17.756M-0.7628.00Healthcare
ALSPW Spineway 3.61-0.28%-0.01Vender76115.947M-0.3843.00Healthcare
ALVEL Velcan 9.44-0.63%-0.06Venda Forte4.785K62.752M-0.0238.00Utilities
APAM Aperam 42.800.00%0.00Venda Forte280.395K3.675B9500.00Basic Materials
APR April 14.50-1.36%-0.20Vender2.392K601.291M33.350.443995.00Financials
ATC Altice 7.60-0.84%-0.06Venda Forte7.823M13.905B-1.9549732.00Telecommunications Services
ATCB Altice B 7.58-0.91%-0.07Venda Forte130.384K13.905B-1.9549732.00Telecommunications Services
ATO Atos 114.00-1.04%-1.20Venda Forte690.572K12.119B21.125.4891148.00Technology
ATONV Atos Nv18 110.40-3.07%-3.50Vender7312.119B21.125.4891148.00Technology
AXW Axway Software 19.98-0.60%-0.12Vender6.394K418.048M94.290.211941.00Technology
BAMNB Bam Groep Kon 3.53-3.42%-0.12Venda Forte5.763M1.005B19.590.2019486.00Industrials
BANI Banimmo A 3.21-1.23%-0.04Venda Forte5.313K36.909M-1.0228.00Financials
BBV Banco Bilbao Vizc. 6.60-12.00%-0.90Vender50046.475B14.460.48131856.00Financials
BEVER Bever Holding 3.80-0.52%-0.02Vender1.011K64.819M6.650.571.00Financials
BLC Bastide Le Confort 48.40-1.33%-0.65Vender6.345K360.055M66.160.741736.00Healthcare
BON Bonduelle 35.60-0.84%-0.30Venda Forte22.137K1.159B19.031.907330.00Consumer Non-Cyclicals
BUP Biom Up Sa 11.00-0.65%-0.07Venda Forte4.663K124.224MHealthcare
CAPG8 Cap Gemini Feb8 105.000.00%0.00500
CEREN Cerenis 1.89-0.53%-0.01Venda Forte40.194K34.786M-0.6114.00Healthcare
CLB Core Laboratories 91.006.43%5.50Compra1763.758B55.711.884600.00Energy
CNF Crcam Nord Cci 20.850.00%0.00Vender8.536K356.740M8.422.482995.00Financials
COUR Courtois 130.000.00%0.00Vender29.461M12.2310.631.00Financials
DECB Deceuninck 2.81-2.94%-0.09Venda Forte52.489K394.148M24.600.123844.00Consumer Cyclicals
DEXB Dexia 9.78-0.20%-0.02Vender3.315K19.100M0.08121.851134.00Financials
DIE D''ieteren 35.240.28%0.10Venda Forte35.235K1.943B110.620.3228348.00Consumer Cyclicals
DSC1 Dutch Star Companies One Nv 10.300.00%0.0041.040K
DSYG8 Dassault Syst Feb8 105.000.00%0.001.000K
DTEL Deutsche Telekom 13.06-1.43%-0.19Venda Forte3.143K63.256B-0.00216343.00Telecommunications Services
EDEG8 Edenred Feb8 105.000.00%0.00500
ELE Euler Hermes Group 122.000.00%0.00Compra354.127K5.202B16.257.515899.00Financials
EON E.on Se 7.75-4.06%-0.33Venda Forte1.000K18.056B6.681.2342525.00Utilities
EURS Fonciere Euris 39.00-0.51%-0.20Vender201390.398M-0.88333723.00Consumer Non-Cyclicals
EVS Evs Broadc.equipm. 29.200.69%0.20Vender29.830K395.125M22.411.31482.00Technology
EXAC Exacompta Clairef. 115.00-1.71%-2.00Venda Forte68132.383M9.4012.453200.00Basic Materials
EXPL Explosifs Prod.chi 830.00-0.60%-5.00Vender38139.772M16.8549.251588.00Basic Materials
FCP Fut.clube Porto 0.650.00%0.00Venda Forte1.830K14.512M-1.57296.00Consumer Cyclicals
GALIM Galimmo 24.400.00%0.00Vender1638.797M2.1211.4938.00Financials
GBB Bourbon Corp. 6.47-3.58%-0.24Vender70.151K520.020M-4.535790.00Energy
GBT Guerbet 66.501.53%1.00Vender6.130K818.825M24.042.772679.00Healthcare
GENK Genk Logist. Cert 107.22-5.37%-6.08Venda Forte216
GJAJ Groupe Jaj 1.84-2.65%-0.05Vender2.000K6.730M12.490.1541.00Consumer Cyclicals
GLO Gl Events 25.50-1.92%-0.50Vender3.406K608.471M16.971.533934.00Industrials
GREEN Greenyard 18.920.11%0.02Vender50.219K838.642M138.220.149000.00Consumer Non-Cyclicals
GTO Gemalto 49.40-0.16%-0.08Vender441.659K4.474B-3.8310000.00Technology
GV Genomic Vision 2.720.18%0.01Venda Forte6.512K15.114M-2.2335.00Healthcare
HYDRA Hydratec 55.00-0.90%-0.50Vender2070.779M11.764.72318.00Basic Materials
ICE Ice Concept 0.30-40.00%-0.20Venda Forte1.040K560.290K0.0312.0016.00Financials
ING Ingenico Group 77.00-16.29%-14.98Vender2.974M5.736B23.424.116853.00Technology
IRD Groupe Ird 20.800.00%0.00Vender160.388M27.030.7769.00Financials
JBOG Jacques Bogart 9.10-2.15%-0.20Venda Forte899145.778M20.590.45686.00Consumer Non-Cyclicals
KARD Kardan 0.15-7.38%-0.01Venda Forte743.955K19.659M-0.362554.00Financials
MLARI Silkan Rt 0.28-20.00%-0.07Vender1291.150K13.00Technology
MLCOU Courbet 0.750.00%0.00Vender304.764M0.00Financials
MLEDS Editions Du Signe 1.10-17.91%-0.24Venda Forte3.350K1.909M20.00Consumer Cyclicals
MLFXO Finaxo 2.90-27.50%-1.10Vender4.554K11.689M13.00Utilities
MLMNR Mnr Group 1.30-17.72%-0.28Venda Forte3.900K16.448M116.00Industrials
MLORC Orclass.com 0.16-5.88%-0.01Vender678
MLOVE 4service Cloud 0.06-3.23%-0.00Vender6.002K
MLPOL Pol-Roger Champagn 5600.000.00%0.00Compra1344.400M75.00Consumer Non-Cyclicals
MLTRC Trois Chenes 5.95-18.49%-1.35Vender354.522M91.00Consumer Non-Cyclicals
MLZAM Zccm 1.610.00%0.00Vender4.922K261.156MBasic Materials
MMTG8 Metropole Tv Feb8 105.000.00%0.00500
MOUR Moury Construct 137.000.74%1.00Venda Forte39453.914M16.528.23247.00Industrials
NEX Nexans 43.93-1.19%-0.53Venda Forte117.140K1.930B17.272.8826258.00Industrials
ORE Orey Antunes Esc. 0.60-0.00%-0.00Venda Forte3.600K7.200M-0.81477.00Financials
PUBG8 Publicis Grou Feb8 105.000.00%0.002.500K
RDSB Royal Dutch Shellb 26.360.30%0.08Vender20.849K216.346B17.611.4892000.00Energy
REINA Reinet Investments 16.600.61%0.10Vender5.405K3.213B-0.410.00Financials
RIG8 Pernod Ricard Feb8 105.000.00%0.00500
SANNV Sanofi Nv18 61.15-0.73%-0.45Venda Forte70481.725B16.323.97106859.00Healthcare
SCHD Scheerd.v Kerchove 498.000.00%0.00Venda Forte519.920M-12.50350.00Consumer Cyclicals
SCR Scor Se 34.72-3.04%-1.09Venda Forte872.388K6.875B10.893.332802.00Financials
SKG8 S.e.b. Feb8 105.000.00%0.00611
SLB Schlumberger 53.00-1.12%-0.60Venda Forte4.212K72.635B-1.14100000.00Energy
SOA Sodifrance 17.20-9.47%-1.80Venda Forte1069.036M21.370.89827.00Technology
STNT Stentys 1.890.53%0.01Vender154.639K33.602M-0.4028.00Healthcare
TCH Technicolor 2.08-28.93%-0.85Venda Forte13.624M1.211B-0.0917017.00Consumer Cyclicals
UNA Unilever Dr 43.16-0.40%-0.18Venda Forte4.465M126.435B22.301.95169000.00Consumer Non-Cyclicals
UNIA Unilever Os 43.200.00%0.00Vender5.089K126.435B22.301.95169000.00Consumer Non-Cyclicals
VK Vallourec 4.37-11.58%-0.57Vender28.623M2.266B-0.6319009.00Energy
Load More
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar