Mercado de Ações Egípcio
Ações que atingiram a sua mínima mensal
Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.
| ACRO ACROW MISR | 26.60 | -5.27% | -1.48 | Vender | 2.000K | 878.673M | 5.64 | 4.71 | — | Industriais |
| ADCI ARAB PHARMACEUTICALS | 27.76 | 0.00% | 0.00 | Vender | 500 | 166.560M | — | — | 1030.00 | Plano de Saúde |
| ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA | 9.50 | 0.00% | 0.00 | Compra | 1.931K | 570.000M | — | -0.50 | 2434.00 | Consumo não cíclico |
| ADRI ARAB DEVELOPMENT & REAL ESTATE INVESTMENT | 0.40 | 0.00% | 0.00 | Venda Forte | 1.750K | — | — | — | — | — |
| AFDI EL AHLI INVESTMENT AND DEVELOPMENT | 7.92 | -0.50% | -0.04 | Vender | 15.584K | 142.560M | 11.26 | 0.70 | — | Dados Financeiros |
| AITG ASSIUT ISLAMIC TRADING | 5.81 | -2.52% | -0.15 | Vender | 24.319K | 35.307M | 8.46 | 0.69 | 18.00 | Industriais |
| AIVC AL ARAFA FOR INVESTMENT AND CONSULTANCIES | 0.18 | 0.00% | 0.00 | Vender | 400 | 1.514B | 13.57 | 0.24 | — | Cíclicos do consumidor |
| AMER AMER GROUP HOLDING | 0.23 | 0.00% | 0.00 | Vender | 9.236M | 3.127B | 13.39 | 0.02 | — | Dados Financeiros |
| AMIA ARAB MOLTAKA INVESTMENTS CO | 17.58 | -3.14% | -0.57 | Vender | 5.413K | 434.970M | 11.69 | 1.50 | — | Industriais |
| AMPI AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION | 0.39 | 0.00% | 0.00 | Compra | 39.039K | — | — | — | — | — |
| ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT | 4.32 | 0.00% | 0.00 | Compra | 2.000K | — | — | — | — | — |
| AOTM AL OROBA TRADING MINING AND SUPPLYING COMPANY | 41.53 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| APPC ADVANCED PHARMACEUTICAL PACKAGING CO. (APP) | 2.33 | 0.00% | 0.00 | Vender | 0 | 20.944M | — | -4.98 | — | Materiais Básicos |
| ARPI ARABIAN ROCKS PLASTIC INDUSTRIES | 0.24 | 0.00% | 0.00 | Vender | 5.800K | — | — | — | — | — |
| ASCM ASEK COMPANY FOR MINING - ASCOM | 8.48 | 0.71% | 0.06 | Vender | 9.887K | 398.560M | — | -5.29 | — | Materiais Básicos |
| ASHC EDRS OF AL SALAM HOLDING COMPANY | 2.24 | 0.00% | 0.00 | Compra | 1.000K | 530.305M | 37.95 | 0.05 | 15.00 | Dados Financeiros |
| BEGA BRITISH EGYPTIAN COMPANY FOR GENERAL DEVELOPMENT - GALINA | 0.10 | 0.00% | 0.00 | Neutra | 0 | — | — | — | — | — |
| BIOC GLAXO SMITH KLINE | 19.76 | 0.00% | 0.00 | Vender | 0 | 1.650B | 11.52 | 1.71 | 1210.00 | Plano de Saúde |
| BSFR BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY | 1.85 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| BTFH BELTON FINANCIAL HOLDING | 10.13 | -0.20% | -0.02 | Vender | 69.743K | 1.712B | 5039.80 | 0.00 | — | Dados Financeiros |
| CTSB CITY TRADE SECURITIES AND BROKERAGE | 0.10 | 0.00% | 0.00 | Neutra | 0 | — | — | — | — | — |
| DAPH DEVELOPMENT & ENGINEERING CONSULTANTS | 13.91 | -0.36% | -0.05 | Vender | 22.167K | 247.876M | 1.99 | 6.98 | — | Industriais |
| DIFC INTERNATIONAL DRY ICE COMPANY- DIFCO 2 | 1.53 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| DSCW DICE SPORT & CASUAL WEAR | 22.89 | -4.23% | -1.01 | Vender | 8.504K | 1.213B | 5.90 | 3.88 | — | Cíclicos do consumidor |
| EBDP AL BADER PLASTIC | 0.59 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| EBSC OSOOL ESB SECURITIES BROKERAGE | 6.23 | 0.00% | 0.00 | Compra | 0 | 498.400M | 196.04 | 0.03 | — | Dados Financeiros |
| ECAP EL EZZ PORCELAIN (GEMMA) | 10.50 | -4.98% | -0.55 | Vender | 13.840K | 535.977M | 23.92 | 0.44 | 1250.00 | Cíclicos do consumidor |
| EEII EL ARABIA ENGINEERING INDUSTRIES | 4.79 | -8.59% | -0.45 | Vender | 26.885K | — | — | — | — | — |
| EGSA EGYPTIAN SATELLITES (NILESAT) | 7.70 | -0.90% | -0.07 | Vender | 220 | 5.140B | 5.23 | 28.56 | 355.00 | Cíclicos do consumidor |
| ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS | 34.02 | 3.37% | 1.11 | Compra | 112.947K | 267.582M | 17.72 | 1.92 | — | Consumo não cíclico |
| ELWA EL WADI CO. FOR TOURISTIC INVESTEMENT | 7.27 | -0.82% | -0.06 | Vender | 146.558K | 132.314M | 3.62 | 2.01 | — | Cíclicos do consumidor |
| EOSB EL OROUBA SECURITIES BROKERAGE | 0.68 | -0.00% | -0.00 | Vender | 12.876K | — | — | — | — | — |
| EPPK EL AHRAM CO. FOR PRINTING AND PACKING | 6.77 | -3.29% | -0.23 | Venda Forte | 32.621K | 56.326M | 6.87 | 1.01 | 150.00 | Materiais Básicos |
| ESAC EGYPT - SOUTH AFRICA FOR COMMUNICATION | 0.22 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| FERC FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 5.10 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT | 2.29 | 0.00% | 0.00 | Vender | 0 | — | — | — | — | — |
| GETO GENIAL TOURS | 1.62 | 0.00% | 0.00 | Vender | 11.300K | — | — | — | — | — |
| GPPL GOLDEN PYRAMIDS PLAZA | 1.15 | 0.00% | 0.00 | Vender | 0 | 11.878B | 12.91 | 1.59 | — | Cíclicos do consumidor |
| GRCA GRAND INVESTMENT CAPITAL | 4.99 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE) | 106.99 | 0.00% | 0.00 | Neutra | 0 | 2.140B | — | 5.19 | — | Dados Financeiros |
| IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO | 6.60 | -2.08% | -0.14 | Vender | 19.957K | 243.132M | — | -0.03 | 18.00 | Dados Financeiros |
| IRON EGYPTIAN IRON & STEEL | 6.77 | -7.39% | -0.54 | Venda Forte | 2.435M | 6.613B | — | -1.54 | 10054.00 | Materiais Básicos |
| MAAL MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT | 2.20 | 0.00% | 0.00 | Vender | 485 | — | — | — | — | — |
| MBEN M.B ENGINEERING | 0.61 | -4.69% | -0.03 | Venda Forte | 284.153K | — | — | — | — | — |
| MEGM MIDDLE EAST GLASS MANUFACTURING | 12.54 | 0.00% | 0.00 | Compra | 0 | 631.045M | 9.04 | 1.39 | 565.00 | Materiais Básicos |
| MFSC MISR DUTY FREE SHOPS | 7.18 | -3.88% | -0.29 | Vender | 22.700K | 673.125M | 6.73 | 1.07 | 766.00 | Cíclicos do consumidor |
| MISR MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 5.00 | 0.00% | 0.00 | Neutra | 0 | — | — | — | — | — |
| MKIT MISR KUWAIT INVESTMENT & TRADING CO. | 0.90 | 0.00% | 0.00 | Compra | 0 | — | — | — | — | — |
| MOED THE EGYPTIAN MODERN EDUCATION SYSTEMS | 1.37 | 0.00% | 0.00 | Vender | 190.680K | — | — | — | — | — |
| MPCO MANSOURAH POULTRY | 5.78 | -2.69% | -0.16 | Vender | 55.804K | 104.582M | 13.34 | 0.43 | — | Consumo não cíclico |
| MTIE MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE | 9.81 | -1.90% | -0.19 | Venda Forte | 120.296K | 4.856B | 16.29 | 0.60 | 165.00 | Industriais |
| NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK | 43.00 | 0.00% | 0.00 | Compra | 1 | 6.450B | 3.65 | 11.77 | 1383.00 | Dados Financeiros |
| NCCW NASR COMPANY FOR CIVIL WORKS | 21.92 | -2.58% | -0.58 | Venda Forte | 4.385K | 176.512M | 5.84 | 3.76 | — | Industriais |
| NCEM NATIONAL CEMENT | 15.51 | 0.00% | 0.00 | Compra | 0 | 1.601B | — | -13.35 | 2372.00 | Materiais Básicos |
| NCGC NILE COTTON GINNING | 6.55 | 0.00% | 0.00 | Neutra | 0 | 896.167M | — | 0.05 | 522.00 | Cíclicos do consumidor |
| NCMP NATIONAL COMPANY FOR MAIZE PRODUCTS | 50.13 | -0.00% | -0.00 | Vender | 35 | 1.479B | 15.36 | 3.26 | 887.00 | Consumo não cíclico |
| NDRL NATIONAL DRILLING | 4.55 | 0.00% | 0.00 | Vender | 0 | 406.831M | — | -4.89 | — | Energia |
| NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES | 31.92 | 0.00% | 0.00 | Vender | 209 | 510.720M | 94.16 | 0.34 | — | Cíclicos do consumidor |
| NOAF NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT | 1.15 | -1.71% | -0.02 | Vender | 106.000K | 196.219M | 61.14 | 0.02 | 52.00 | Dados Financeiros |
| OLFI OBOUR LAND FOR FOOD INDUSTRIES | 17.63 | -7.21% | -1.37 | Vender | 57.680K | 3.526B | 13.48 | 1.31 | — | Consumo não cíclico |
| OREG ORANGE EGYPT FOR TELECOMMUNICATIONS | 11.83 | 0.00% | 0.00 | Vender | 0 | 19.306B | — | -0.85 | — | Serviços de telecomunicações |
| ORWE ORIENTAL WEAVERS | 11.07 | -2.55% | -0.29 | Vender | 75.912K | 4.908B | 9.02 | 1.23 | — | Cíclicos do consumidor |
| PIOH PIONEERS HOLDING | 6.35 | -1.55% | -0.10 | Venda Forte | 1.123M | 4.574B | 6.05 | 1.05 | — | Dados Financeiros |
| PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS | 16.26 | 0.00% | 0.00 | Compra | 80 | — | — | — | — | — |
| REAC REACAP FINANCIAL INVESTMENTS | 6.39 | 0.00% | 0.00 | Compra | 1.000K | 697.710M | 18.84 | 0.34 | — | Dados Financeiros |
| SAIB SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB) | 10.90 | 0.00% | 0.00 | Vender | 63 | 2.924B | 10.93 | 17.83 | 1211.00 | Dados Financeiros |
| SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES | 22.78 | -7.06% | -1.73 | Vender | 1.720K | 136.680M | 3.03 | 7.52 | 2539.00 | Consumo não cíclico |
| SEIGA SAUDI EGYPTIAN INVESTMENT & FINANCE $ | 0.95 | 0.00% | 0.00 | Vender | 0 | 113.775M | 9.72 | 4.68 | 10.00 | Dados Financeiros |
| SIMO PAPER MIDDLE EAST (SIMO) | 9.21 | 0.00% | 0.00 | Neutra | 0 | 105.171M | — | -6.80 | — | Materiais Básicos |
| SMCS SAMCRETE MISR | 13.62 | 0.00% | 0.00 | Neutra | 0 | — | — | — | — | — |
| SMCSA SAMCRETE MISR PREFERRED SHARES | 13.62 | 0.00% | 0.00 | Neutra | 0 | — | — | — | — | — |
| SMFR SAMAD MISR -EGYFERT | 4.46 | 0.00% | 0.00 | Vender | 3.625K | 42.816M | — | -0.19 | — | Materiais Básicos |
| SNFC SHARKIA NATIONAL FOOD | 3.83 | -6.13% | -0.25 | Vender | 14.500K | 62.784M | 12.68 | 0.30 | — | Consumo não cíclico |
| SPHT EL SHAMS PYRAMIDS FOR HOTELS& TOURISTIC PROJECTS | 2.89 | 0.00% | 0.00 | Vender | 0 | 2.429B | — | -0.61 | 584.00 | Cíclicos do consumidor |
| SPIN ALEXANDRIA SPINNING & WEAVING (SPINALEX) | 1.95 | 0.00% | 0.00 | Vender | 8.288K | 625.431M | — | -0.02 | — | Cíclicos do consumidor |
| SVCE SOUTH VALLEY CEMENT | 3.34 | 0.00% | 0.00 | Vender | 221.427K | 1.611B | 200.72 | 0.02 | — | Materiais Básicos |
| SWDY ELSWEDY ELECTRIC | 174.05 | -0.50% | -0.87 | Vender | 5.572K | 37.991B | 6.63 | 26.26 | — | Industriais |
| TRTO TRANSOCEANS TOURS | 0.06 | 0.00% | 0.00 | Venda Forte | 44.500K | 107.296M | 62.49 | 0.02 | — | Cíclicos do consumidor |
| UNBE UNION NATIONAL BANK - EGYPT | 6.43 | 0.00% | 0.00 | Vender | 0 | 1.613B | 4.48 | 1.44 | 1195.00 | Dados Financeiros |
| UPMS UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT | 1.52 | 0.00% | 0.00 | Vender | 10.000K | — | — | — | — | — |
| VERT VERTIKA FOR INDUSTRY & TRADE | 3.66 | -0.00% | -0.00 | Compra | 500 | — | — | — | — | — |
| WKOL WADI KOM OMBO LAND RECLAMATION | 12.90 | 0.00% | 0.00 | Vender | 380 | 72.240M | 6.67 | 1.93 | — | Dados Financeiros |
| ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT | 10.01 | -0.30% | -0.03 | Vender | 3.850K | 990.990M | 5.56 | 1.80 | — | Dados Financeiros |