Tecnologia em Saúde (Setor)

284
Ações
4479.458B
Cap Mercado
18.386M
Volume
−2.13%
Oscilação
+7.61%
Perf Mensal
+66.32%
Perf Anual
+12.09%
Perf Acum. Anual
Companhias
Indústrias
           
000028 CN ACCORD MEDICINE
46.66-1.19%-0.56Venda2.845M20.392B16.372.9124821.00Farmacêutica: Principal
000078 SHN NEPTUNUS BIO
5.05-5.08%-0.27Compra168.491M13.998B40.490.1311615.00Biotecnologia
000153 ANHUI FENGYUAN PHA
7.21-3.35%-0.25Compra11.131M2.325B29.200.264758.00Farmacêutica: Principal
000411 ZHEJIANG INTL GP C
12.01-1.64%-0.20Venda Forte2.092M3.040B18.190.672524.00Farmacêutica: Principal
000423 DONG-E-E-JIAO CO
31.74-0.84%-0.27Venda4.114M20.738B19.611.634836.00Farmacêutica: Principal
000513 LIVZON PHARMACEUTI
38.05-3.50%-1.38Compra15.567M36.858B31.181.267671.00Farmacêutica: Outros
000518 JIANGSU SIHUAN BIO
5.62-3.77%-0.22Compra63.260M6.013B-0.01314.00Farmacêutica: Outros
000538 YUNNAN BAIYAO GRP
82.05-0.88%-0.73Venda3.418M105.355B22.183.738068.00Farmacêutica: Principal
000566 HAINAN HAIYAO CO
8.21-8.88%-0.80Compra110.069M11.689B858.100.012359.00Farmacêutica: Outros
000590 TUS-GUHAN GROUP CO
10.63-1.57%-0.17Venda4.470M2.586B-0.041401.00Farmacêutica: Principal
000597 NORTHEAST PHARMACE
8.25-4.95%-0.43Venda28.101M7.388B34.600.257659.00Farmacêutica: Principal
000623 JILIN AODONG PHARM
16.36-0.85%-0.14Venda17.199M19.376B16.731.033803.00Farmacêutica: Principal
000650 RENHE PHARMACY CO
7.07-3.15%-0.23Viés neutro59.388M8.941B16.160.457362.00Farmacêutica: Principal
000661 CHANGCHUN HIGH NEW
472.181.47%6.83Compra3.672M93.782B55.988.285072.00Biotecnologia
000705 Z/ZHENYUAN SHARE C
7.19-2.71%-0.20Compra9.250M2.469B30.360.241861.00Farmacêutica: Principal
000710 BERRY GENOMICS CO
39.18-4.09%-1.67Venda4.408M14.397B41.890.971608.00Biotecnologia
000739 APELOA PHARMACEUTI
14.39-2.70%-0.40Compra12.052M17.513B33.120.455761.00Farmacêutica: Outros
000756 SHANDONG XINHUA PH
8.56-4.14%-0.37Compra17.016M5.553B0.48Farmacêutica: Outros
000766 TONGHUA GH PHARMAC
6.78-1.17%-0.08Venda13.353M6.727B21.720.322130.00Farmacêutica: Outros
000788 PKU HEALTHCARE COR
7.08-3.67%-0.27Venda21.846M4.380B86.570.08805.00Farmacêutica: Principal
000790 CHENGDU TAIHE HEAL
4.94-2.95%-0.15Compra16.816M3.113B45.540.11702.00Farmacêutica: Principal
000915 SHANDONG SHANDA W
24.983.18%0.77Compra8.434M5.673B40.260.602878.00Farmacêutica: Outros
000919 JINLING PHARMACEUT
8.596.05%0.49Compra Forte26.532M3.941B10.980.714956.00Farmacêutica: Outros
000950 C.Q. PHARMACEUTICA
5.86-2.01%-0.12Venda11.684M10.335B11.640.517806.00Farmacêutica: Principal
000952 HUBEI GUANGJI PHAR
10.58-2.49%-0.27Compra9.360M2.654B18.470.581350.00Farmacêutica: Genérica
000963 HUADONG MEDICINE
20.38-1.50%-0.31Venda18.454M36.204B13.551.5310944.00Farmacêutica: Principal
000989 JIUZHITANG CO.LTD
9.02-1.64%-0.15Venda9.689M7.702B42.340.224268.00Farmacêutica: Outros
000990 CHENGZHI CO. LTD.
13.191.70%0.22Venda12.801M15.455B28.710.444424.00Farmacêutica: Principal
000999 CHINA RESOURCES SA
33.40-2.17%-0.74Viés neutro11.020M33.420B14.602.3415044.00Farmacêutica: Outros
002001 ZHEJIANG NHU CO
26.39-0.60%-0.16Compra20.598M57.047B25.381.058841.00Farmacêutica: Outros
002004 HUAPONT-LIFE SCIEN
5.10-2.11%-0.11Compra25.604M10.315B19.110.2711206.00Farmacêutica: Principal
002007 HUALAN BIOLOGICAL
39.76-3.45%-1.42Compra26.842M57.778B42.920.962144.00Biotecnologia
002016 GUANGDONG SHIRONGZ
7.61-0.39%-0.03Venda3.914M6.181B6.361.20853.00Especialidades Médicas
002020 ZHEJIANG JINGXIN P
10.83-2.43%-0.27Venda16.131M7.608B14.740.752771.00Farmacêutica: Outros
002022 SHANGHAI KEHUA BIO
14.15-5.29%-0.79Viés neutro34.696M7.653B35.620.421769.00Especialidades Médicas
002030 DA AN GENE CO(SUN
14.15-5.48%-0.82Compra42.576M11.794B114.210.13926.00Biotecnologia
002038 BEIJING SL PHARMAC
13.83-3.29%-0.47Venda19.146M15.051B27.740.53657.00Biotecnologia
002099 ZHEJIANG HISOAR PH
7.24-0.82%-0.06Compra25.761M11.357B14.740.503294.00Farmacêutica: Outros
002105 HL CORP.(SHENZHEN)
6.68-1.33%-0.09Compra21.623M2.495B44.920.154332.00Especialidades Médicas
002107 SHANDONG WOHUA PHA
10.64-2.83%-0.31Compra4.497M3.950B76.790.141448.00Farmacêutica: Outros
002118 JILIN ZIXIN PHARMA
6.10-2.56%-0.16Venda29.186M7.954B-0.061865.00Farmacêutica: Principal
002166 GUILIN LAYN NATURA
9.21-4.36%-0.42Venda26.975M5.443B76.190.13513.00Farmacêutica: Outros
002198 GUANGDONG JIAYING
5.09-2.30%-0.12Venda Forte9.034M2.614B66.030.081021.00Farmacêutica: Principal
002219 HENGKANG MEDICAL G
2.59-3.00%-0.08Venda30.173M4.887B-0.648608.00Farmacêutica: Outros
002223 JIANGSU YUYUE MEDI
27.78-4.40%-1.28Compra34.736M27.849B34.300.814891.00Especialidades Médicas
002252 S/H RAAS BLOOD PRO
9.10-5.99%-0.58Compra168.877M48.502B127.450.083047.00Biotecnologia
002262 JIANGSU NHWA PHARM
11.881.89%0.22Compra Forte18.071M11.643B18.780.624168.00Farmacêutica: Outros
002275 GUILIN SANJIN PHAR
13.77-1.57%-0.22Compra1.587M8.025B21.570.652397.00Farmacêutica: Genérica
002287 TIBET CHEEZHENG TI
21.34-0.56%-0.12Venda Forte1.202M11.336B0.69Farmacêutica: Genérica
002294 SHENZHEN SALUBRIS
18.05-1.37%-0.25Venda4.964M19.132B18.660.984622.00Farmacêutica: Outros
002317 GUANGDONG ZHONGSHE
14.72-5.03%-0.78Compra72.332M12.452B27.770.561801.00Farmacêutica: Outros
002332 ZHEJIANG XIANJU PH
10.00-3.47%-0.36Venda29.185M9.492B24.950.423828.00Farmacêutica: Outros
002349 NANTONG JINGHUA PH
6.639.95%0.60Compra Forte66.199M4.910B-0.191506.00Farmacêutica: Outros
002382 BLUE SAIL MEDICAL
16.06-4.86%-0.82Compra30.773M15.685B33.990.484465.00Especialidades Médicas
002390 GUIZHOU XINBANG PH
5.56-1.94%-0.11Venda21.919M9.102B-0.816994.00Farmacêutica: Principal
002393 TIANJIN LISHENG PH
26.81-1.61%-0.44Venda1.494M4.972B23.151.181652.00Farmacêutica: Outros
002399 SHENZHEN HEPALINK
24.87-1.47%-0.37Compra4.969M31.479BFarmacêutica: Outros
002411 YANAN BICON PHARMA
12.69-3.72%-0.49Venda54.421M20.195B70.140.194946.00Farmacêutica: Principal
002412 HUNAN HANSEN PHARM
8.35-2.68%-0.23Venda Forte5.116M4.317B26.250.331924.00Farmacêutica: Outros
002422 SICHUAN KELUN PHAR
24.70-3.10%-0.79Venda28.170M37.017B33.320.7719990.00Biotecnologia
002424 GUIZHOU BAILING GR
9.21-3.05%-0.29Venda14.707M13.279B28.280.345588.00Farmacêutica: Outros
002432 ANDON HEALTH CO LT
6.47-3.14%-0.21Compra Forte23.745M2.766B-0.011399.00Especialidades Médicas
002433 GUANGDONG TAIANTAN
4.84-3.97%-0.20Compra18.163M3.826B19.640.251887.00Farmacêutica: Outros
002435 CHANGJIANGRUNFA HE
4.11-2.14%-0.09Venda10.581M5.191B15.310.272889.00Farmacêutica: Principal
002437 HARBIN GLORIA PHAR
2.83-1.74%-0.05Venda26.500M6.287B51.440.062427.00Farmacêutica: Outros
002550 CHANGZHOU QIANHONG
4.41-1.34%-0.06Venda Forte7.123M5.369B24.120.181255.00Farmacêutica: Outros
002566 JILIN JIAN YISHENG
7.16-3.24%-0.24Compra5.021M2.409B33.810.221823.00Farmacêutica: Principal
002589 REALCAN PHARMAC.GR
7.08-1.94%-0.14Venda36.821M10.804B20.670.3510097.00Farmacêutica: Genérica
002603 SHIJIAZHUANG YILIN
16.67-3.08%-0.53Compra37.737M20.481B33.670.515218.00Farmacêutica: Genérica
002626 XIAMEN KINGDOMWAY
22.24-2.58%-0.59Compra6.322M14.002B24.830.921912.00Farmacêutica: Outros
002644 LANZHOU FOCI PHARM
7.93-2.94%-0.24Compra7.834M4.121B0.15Farmacêutica: Outros
002653 HAISCO PHARMACEUTI
23.75-7.19%-1.84Compra Forte7.505M27.474B66.330.392211.00Farmacêutica: Outros
002658 BEIJING SDL TECHNO
6.59-0.00%-0.00Venda1.642M3.903B28.620.231936.00Especialidades Médicas
002675 YANTAI DONGCHENG B
14.56-2.87%-0.43Venda17.143M12.146B33.220.461673.00Farmacêutica: Principal
002688 JINHE BIOTECHNOLOG
7.65-3.77%-0.30Compra23.831M5.044B28.340.282168.00Farmacêutica: Principal
002693 HAINAN SHUANGCHENG
5.32-3.10%-0.17Compra8.448M2.236B-0.14483.00Farmacêutica: Outros
002728 TEYI PHARMACEUTICA
16.64-1.60%-0.27Venda971.300K3.436B20.530.841280.00Farmacêutica: Genérica
002737 SUNFLOWER PHARMACE
15.09-1.37%-0.21Venda10.909M8.953B15.151.015940.00Farmacêutica: Outros
002750 KUNMING LONGJIN PH
11.78-4.23%-0.52Venda13.385M4.906B4224.140.00238.00Farmacêutica: Outros
002758 ZHEJIANG HUATONG P
10.833.84%0.40Compra Forte6.176M2.175B63.970.161042.00Farmacêutica: Principal
002773 CHENGDU KANGHONG P
35.27-2.05%-0.74Venda4.034M31.530B42.530.854382.00Farmacêutica: Outros
002826 TIBET AIM PHARM IN
10.35-2.82%-0.30Venda2.767M2.058B67.530.16377.00Farmacêutica: Outros
002864 SHAANXI PANLONG PH
28.02-3.21%-0.93Venda1.746M2.509B32.810.88641.00Farmacêutica: Principal
002868 LIFECOME BIOCHEMIS
16.85-1.00%-0.17Venda1.110M2.012B40.010.42526.00Farmacêutica: Principal
002872 TIANSHENG PHARMACE
5.37-2.54%-0.14Compra5.974M1.704B-0.312485.00Farmacêutica: Principal
002873 GUIYANG XINTIAN PH
16.81-2.04%-0.35Venda1.834M1.982B26.250.651521.00Farmacêutica: Principal
002876 SHENZHEN SUNNYPOL
56.610.50%0.28Compra Forte3.867M5.637B197.020.281739.00Especialidades Médicas
002880 SHENZHEN WEIGUANG
62.59-3.23%-2.09Compra1.794M6.985B44.221.46713.00Biotecnologia
002898 ZHUHAI SAILONG PHA
14.252.37%0.33Compra Forte2.313M2.227B68.610.20451.00Farmacêutica: Principal
002900 HARBIN MEDISAN PHA
12.20-2.40%-0.30Venda3.789M3.875B22.370.561696.00Farmacêutica: Principal
002901 DOUBLE MEDICAL TEC
68.401.79%1.20Compra2.102M26.909B62.421.081890.00Especialidades Médicas
002907 CHONGQING PHARSCIN
18.51-2.99%-0.57Compra5.893M7.633B46.800.411140.00Farmacêutica: Principal
002923 ZHUHAI RUNDU PHARM
17.63-2.60%-0.47Compra3.981M3.145B25.140.691169.00Farmacêutica: Principal
002932 WUHAN EASY DIAGNOS
38.70-2.30%-0.91Venda1.246M2.641B45.380.87433.00Especialidades Médicas
002940 ZHEJIANG ANGLIKANG
39.454.92%1.85Compra Forte2.622M3.384BFarmacêutica: Outros
002950 ALLMED MEDICAL PRO
39.97-3.71%-1.54Compra11.567M17.432B55.520.74Especialidades Médicas
200028 CN ACCORD MEDICINE
27.28-0.15%-0.04Venda101.200K10.547B8.153.0224821.00Farmacêutica: Principal
300003 LEPU MEDICAL TECHN
33.83-2.93%-1.02Compra23.246M61.658B36.580.957689.00Especialidades Médicas
300006 CHONGQING LUMMY PH
5.70-2.73%-0.16Venda19.258M4.800B64.800.091319.00Farmacêutica: Principal
300009 ANHUI ANKE BIOTECH
15.92-1.73%-0.28Venda18.100M17.236B59.390.281993.00Biotecnologia
300016 BEIJING BEILU PHAR
10.312.18%0.22Compra22.590M4.991B26.160.39535.00Farmacêutica: Principal
300020 ENJOYOR CO LTD
9.88-3.98%-0.41Compra36.485M6.748B45.030.23798.00Especialidades Médicas
300026 TIANJIN CHASE SUN
4.60-4.37%-0.21Compra95.524M14.132B54.080.095487.00Farmacêutica: Outros
300030 GUANGZHOU IMPROVE
9.82-5.58%-0.58Compra28.533M3.085B-0.42946.00Especialidades Médicas
300039 SHANGHAI KAIBAO PH
5.57-3.30%-0.19Compra29.441M5.810B30.450.181673.00Farmacêutica: Principal
300049 INNER MONGOLIA FUR
8.35-2.79%-0.24Compra7.695M2.202B1481.030.01626.00Farmacêutica: Principal
300086 HONZ PHARMACEUTICA
5.61-4.10%-0.24Compra17.450M2.592B-0.071587.00Farmacêutica: Principal
300119 TIANJIN RINGPU BIO
16.300.68%0.11Compra Forte15.074M6.306B39.960.391984.00Farmacêutica: Genérica
300122 CHONGQING ZHIFEI B
60.50-1.72%-1.06Compra11.542M98.496B46.291.332405.00Farmacêutica: Outros
300142 WALVAX BIOTECHNOLO
29.33-1.58%-0.47Compra18.408M46.861B0.09Biotecnologia
300147 XIANGXUE PHARMACEU
9.83-4.28%-0.44Venda27.234M6.703B117.100.093561.00Farmacêutica: Outros
300158 SHANXI ZHENDONG PH
5.38-1.65%-0.09Compra30.344M5.651B-0.073746.00Farmacêutica: Outros
300181 ZHEJIANG JOLLY PHA
5.26-2.41%-0.13Venda10.110M3.280B97.290.061713.00Farmacêutica: Outros
300194 FUAN PHARMACEUTICA
6.01-7.25%-0.47Compra67.666M7.709B-0.313030.00Farmacêutica: Outros
300199 HYBIO PHARMACEUTIC
6.47-0.77%-0.05Compra12.579M5.828B-0.781059.00Farmacêutica: Outros
300204 STAIDSON (BEIJING)
14.34-5.47%-0.83Compra9.317M7.125B128.020.12864.00Farmacêutica: Principal
300206 EDAN INSTRUMENTS I
9.20-4.47%-0.43Compra15.544M5.559B47.910.201847.00Especialidades Médicas
300238 GUANHAO BIOTECH CO
18.17-3.09%-0.58Venda6.073M4.937B143.010.13482.00Biotecnologia
300246 GUANGDONG BIOLIGHT
17.52-2.23%-0.40Compra5.673M2.618B37.500.481019.00Especialidades Médicas
300254 SHANXI CY PHARMACE
8.50-3.52%-0.31Venda7.347M1.835B63.290.141665.00Farmacêutica: Outros
300255 HEBEI CHANGSHAN BI
5.75-2.71%-0.16Venda14.222M5.526B31.890.19938.00Farmacêutica: Outros
300273 ZHUHAI HOKAI MEDIC
5.36-2.19%-0.12Compra19.815M4.357B46.670.121210.00Especialidades Médicas
300294 BOYA BIO-PHARMACEU
37.00-5.78%-2.27Compra19.164M16.727B34.511.171626.00Especialidades Médicas
300298 SINOCARE INC
14.94-3.61%-0.56Venda5.186M8.711B0.45Especialidades Médicas
300314 NINGBO DAVID MEDIC
10.78-8.02%-0.94Compra16.980M3.375B106.640.11571.00Especialidades Médicas
300318 BEIJING BOHUI INNO
5.08-9.77%-0.55Compra41.762M4.599B90.220.061393.00Especialidades Médicas
300326 SHANGHAI KINETIC M
19.020.16%0.03Compra15.228M13.555B25.990.73711.00Especialidades Médicas
300357 ZHEJIANG WOLWO BIO
47.57-2.32%-1.13Compra5.913M25.498B87.890.55901.00Biotecnologia
300363 PORTON PHARMA SOLU
20.38-4.81%-1.03Compra30.495M11.654B75.440.291960.00Farmacêutica: Outros
300381 GUANGDONG VTR BIO-
11.37-1.13%-0.13Compra6.929M5.107B38.800.302611.00Biotecnologia
300396 DIRUI INDUSTRIAL C
19.03-3.79%-0.75Compra Forte6.114M5.228B22.810.841788.00Especialidades Médicas
300401 ZHEJIANG GARDEN BI
13.52-1.74%-0.24Compra27.388M6.489B16.780.82493.00Farmacêutica: Principal
300404 GUANGZHOU BOJI MED
19.70-3.05%-0.62Compra2.749M3.522B514.430.04616.00Biotecnologia
300406 BEIJING STRONG BIO
18.23-0.98%-0.18Compra Forte11.548M9.238B29.910.64429.00Farmacêutica: Outros
300412 ZHEJIANG CANAAN TE
8.25-9.84%-0.90Compra42.307M2.319B57.690.161321.00Especialidades Médicas
300436 FUJIAN COSUNTER PH
36.08-3.37%-1.26Compra3.005M5.272B215.450.17832.00Farmacêutica: Outros
300439 MEDICALSYSTEM BIOT
14.530.69%0.10Compra9.510M4.850B20.240.732863.00Biotecnologia
300452 ANHUI SUNHERE PHAR
14.83-2.05%-0.31Venda Forte1.865M2.089B25.640.59792.00Farmacêutica: Principal
300453 JIANG XI SANXIN ME
9.05-4.44%-0.42Compra9.311M2.400B46.190.201511.00Especialidades Médicas
300463 MACCURA BIOTECHNOL
29.91-3.64%-1.13Venda5.813M17.073B33.910.912255.00Especialidades Médicas
300482 GUANGZHOU WONDFO B
58.96-3.69%-2.26Compra5.562M20.816B55.911.102252.00Especialidades Médicas
300485 BEIJING SCIENCE SU
9.22-2.64%-0.25Venda4.758M4.546B22.760.42512.00Farmacêutica: Principal
300497 JIANGXI FUSHINE PH
21.041.35%0.28Compra Forte13.512M5.604B26.120.891413.00Farmacêutica: Genérica
300516 HUBEI JIUZHIYANG I
30.801.15%0.35Compra2.656M5.481B101.810.30303.00Especialidades Médicas
300519 ZHEJIANG XINGUANG
14.50-3.27%-0.49Compra2.987M2.398B26.350.57317.00Farmacêutica: Principal
300529 JAFRON BIOMEDICAL
90.60-0.31%-0.28Compra2.616M37.630B73.871.241561.00Especialidades Médicas
300534 GANSU LONGSHENRONG
6.71-3.59%-0.25Compra Forte16.839M2.111B298.710.02260.00Farmacêutica: Principal
300558 BETTA PHARMACEUTIC
75.000.46%0.34Compra Forte4.808M30.316B139.330.541274.00Farmacêutica: Principal
300562 GUANGDONG TRANSTEK
21.481.90%0.40Compra Forte11.030M3.980B126.080.171851.00Especialidades Médicas
300573 SHENYANG XINGQI PH
74.30-1.47%-1.11Venda1.598M6.043B208.270.36858.00Farmacêutica: Principal
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar