Semicondutores (Indústria)

140
Ações
3185.879B
Valor de Mercado
10.331M
Volume
−1.52%
Variação
−9.77%
Perf Mensal
−2.10%
Perf Anual
−8.99%
Perf Acum. Anual
           
000670 INFOTMIC CO LTD
7.100.71%0.05Viés de Alta22.734M161409035.705.847B2014.290.00159.00
000925 UNITTEC CO LTD
6.930.58%0.04Viés de Baixa1.230M8525507.763.765B20.340.341614.00
001269 INNER MONGOLIA OJING SCI AND TECH CO
22.54%1.315M29628830.002270.00
001309 SHENZHEN TECHWINSE
50.80-3.70%-1.95Tendência de Baixa Forte779.200K39583360.001.059B359.00
002017 EASTCOMPEACE TECH
11.69-0.93%-0.11Viés de Baixa4.987M58294511.315.318B106.880.111629.00
002049 UNIGROUP GUOXIN MI
144.500.44%0.64Viés de Baixa4.311M622926495.00125.597B53.762.682066.00
002079 SUZHOU GOOD-ARK EL
11.670.00%0.00Viés de Baixa15.271M178207178.469.493B38.670.301742.00
002104 HENGBAO CO. LTD.
6.741.05%0.07Viés de Baixa17.928M120835933.204.785B63.710.101193.00
002129 TCL ZHONGHUAN RENE
45.340.20%0.09Viés de Baixa41.458M1879717553.74151.466B26.571.7013371.00
002151 BEIJING BDSTAR NAV
26.56-0.19%-0.05Viés de Baixa1.945M51657234.5613.824B83.650.363816.00
002156 TONGFU MICROELECTR
15.37-0.90%-0.14Viés de Baixa11.426M175611764.0320.733B22.280.7016737.00
002185 TIANSHUI HUATIAN T
8.190.61%0.05Viés de Baixa8.603M70462329.2122.304B18.530.4429599.00
002218 SZ TOPRAYSOLAR CO.
5.15-2.46%-0.13Viés de Baixa15.262M78598898.307.630B69.930.081257.00
002273 ZHEJIANG QUARTZ CR
10.81-1.37%-0.15Viés de Baixa13.296M143734635.3114.950B29.450.376308.00
002504 BEIJING HONGGAO CR
1.561.30%0.02Viés de Baixa3.064M4780078.681.621B-0.33125.00
002506 GCL SYSTEM INTEGRA
3.22-0.92%-0.03Viés de Baixa32.210M103716818.2418.897B-0.291568.00
002610 JIANGSU AKCOME SCI
3.07-0.65%-0.02Viés de Baixa33.709M103486620.7913.797B-0.111588.00
002745 MLS CO LTD
8.370.48%0.04Viés de Baixa6.118M51209827.8312.500B17.290.4821348.00
002866 JIANGSU TRANSIMAGE
40.15-5.08%-2.15Viés de Baixa21.821M876125917.7012.695B85.180.501993.00
002881 MEIG SMART TECHNOL
34.37-3.46%-1.23Viés de Baixa782.695K26901227.158.163B54.440.66948.00
002962 HUBEI W-OLF PHOTOE
11.12-0.54%-0.06Viés de Baixa6.005M66777690.563.291B39.190.291180.00
002992 SHENZHEN BAOMING T
29.60-7.36%-2.35Viés de Baixa8.124M240475313.606.096B-1.872049.00
003015 JIANGSU RIJIU OPTO
8.36-1.65%-0.14Viés de Baixa1.655M13835482.322.403B34.890.24500.00
003026 ZHEJIANG MTCN TECH
38.93-1.34%-0.53Tendência de Baixa Forte339.800K13228414.004.028B46.420.85959.00
300042 NETAC TECHNOLOGY C
10.82-0.64%-0.07Viés de Baixa841.620K9106328.402.208B45.150.24517.00
300046 TECH SEMICONDUCTOR
14.480.07%0.01Viés de Baixa1.391M20135888.003.486B106.870.14531.00
300053 ZHUHAI ORBITA AERO
7.760.78%0.06Viés de Baixa4.245M32938026.165.910B200.000.04893.00
300077 NATIONS TECHNOLOGI
13.58-0.07%-0.01Viés de Baixa3.084M41882078.007.703B37.200.371060.00
300102 XIAMEN CHANGELIGHT
5.770.35%0.02Viés de Baixa3.368M19433360.005.310B49.100.122257.00
300118 RISEN ENERGY CO LT
26.20-2.28%-0.61Viés de Baixa20.929M548337913.6022.488B42.290.6310760.00
300125 LINGDA GROUP CO LT
24.69-4.34%-1.12Viés de Baixa11.298M278946064.536.866B-0.43756.00
300219 HONGLI ZHIHUI GROU
7.110.42%0.03Viés de Baixa3.998M28427202.005.169B22.360.324338.00
300223 INGENIC SEMICONDUC
74.91-1.29%-0.98Viés de Baixa2.220M166291585.3530.006B33.362.27985.00
300241 SHENZHEN REFOND OP
4.670.86%0.04Viés de Baixa2.187M10213757.003.225B43.600.122817.00
300279 WUXI HODGEN TECHNO
5.120.20%0.01Viés de Baixa1.882M9634304.002.295B-0.102319.00
300308 ZHONGJI INNOLIGHT
26.47-1.23%-0.33Viés de Baixa3.155M83515814.6421.582B19.881.355583.00
300323 HC SEMITEK CORPORA
6.41-3.46%-0.23Tendência de Baixa Forte8.482M54369318.738.251B63.120.113676.00
300327 SINO WEALTH ELECTR
33.99-1.62%-0.56Viés de Baixa2.124M72209545.6511.581B26.451.41422.00
300373 YANGZHOU YANGJIE E
50.01-1.69%-0.86Viés de Baixa3.927M196411024.3526.018B25.781.974271.00
300394 SUZHOU TFC OPTICAL
26.93-2.64%-0.73Tendência de Baixa Forte2.441M65737422.6410.479B31.860.872758.00
300395 HUBEI FEILIHUA QUA
58.95-4.15%-2.55Viés de Baixa5.138M302866294.9530.111B72.060.861991.00
300458 ALL WINNER TECHNOL
20.00-1.38%-0.28Viés de Baixa4.436M88727520.0012.863B28.000.72742.00
300493 SHANGHAI FORTUNE T
5.98-0.50%-0.03Viés de Baixa1.935M11569506.003.001B45.840.13189.00
300502 EOPTOLINK TECHNOLO
21.38-0.42%-0.09Viés de Baixa3.392M72523119.3810.593B13.571.581590.00
300548 BROADEX TECHNOLOGI
20.30-0.93%-0.19Viés de Baixa1.812M36792491.405.329B32.670.631157.00
300613 SHANGHAI FULLHAN M
55.91-2.70%-1.55Viés de Baixa1.404M78499876.4012.844B28.112.04391.00
300623 JIANGSU JIEJIE MIC
18.12-0.44%-0.08Viés de Baixa1.842M33379250.6413.438B30.330.641770.00
300632 XIAMEN GUANGPU ELE
10.090.00%0.00Viés de Baixa2.271M22911473.993.059B32.110.311544.00
300661 SG MICRO CORP
142.330.94%1.33Viés de Baixa1.332M189523496.7449.567B51.832.76858.00
300666 KONFOONG MATERIALS
93.70-5.06%-4.99Viés de Baixa3.681M344887586.8023.081B113.120.871365.00
300672 GOKE MICROELECTRON
67.200.69%0.46Viés de Baixa1.793M120475824.0012.225B36.771.82701.00
300701 SENBA SENSING TECH
8.14-1.69%-0.14Viés de Baixa1.015M8260976.682.176B27.840.30973.00
300708 FOCUS LIGHTINGS TE
9.58-1.14%-0.11Viés de Baixa2.569M24610090.745.339B34.680.281297.00
300724 SHENZHEN S C NEW E
116.70-4.65%-5.69Viés de Baixa6.795M792943473.9042.784B55.442.212816.00
300751 SUZHOU MAXWELL TEC
491.29-3.35%-17.03Viés de Baixa1.139M559363633.69111.662B128.494.612736.00
300782 MAXSCEND MICROELEC
91.46-0.24%-0.22Viés de Baixa2.288M209235054.1250.551B26.133.51667.00
300831 XIAN PERI POWER SE
11.24-0.79%-0.09Viés de Baixa1.675M18830372.003.626B49.300.23385.00
300842 WUXI DK ELECTRONIC
50.30-5.63%-3.00Tendência de Baixa Forte3.292M165567480.005.187B99.780.53259.00
300889 SHENZHEN EXC-LED T
12.45-0.16%-0.02Viés de Baixa754.818K9397484.101.970B20783.330.001785.00
300940 SHEN ZHEN AUSTRALI
18.71-1.53%-0.29Viés de Baixa1.054M19717982.543.638B113.700.171478.00
301002 SHENZHEN SOSEN ELE
18.94-2.07%-0.40Viés de Baixa723.765K13708109.102.433B21.880.881606.00
301045 TALANT OPTRONICS (
17.54-1.35%-0.24Viés de Baixa122.300K2145142.001.823B23.590.75716.00
301095 SEMITRONIX CORPORA
108.21-2.42%-2.68Viés de Alta2.959M320173587.5721.260B169.00
301106 JIANGSU SMARTWIN E
27.86-1.38%-0.39Viés de Baixa136.900K3814034.002.053B25.461.1113.00
301205 LINKTEL TECHNOLOGI
39.36-1.13%-0.45Viés de Alta994.400K39139584.002.933B773.00
301278 QC SOLAR (SUZHOU)
88.71-3.32%-3.05Tendência de Baixa Forte762.247K67618931.375.757B630.00
301308 SHENZHEN LONGSYS E
52.73-2.21%-1.19Viés de Baixa1.238M65306105.001483.00
600171 SHANGHAI BELLING CO.,LTD.
17.45-0.68%-0.12Viés de Baixa4.163M72645833.2512.225B19.540.91495.00
600207 HENAN ANCAI HI-TECH CO.,LTD.
6.10-0.49%-0.03Viés de Baixa5.746M35051216.105.290B57.670.112206.00
600360 JILIN SINO-MICROELECTRONICS CO.,LTD
6.67-0.15%-0.01Viés de Baixa3.667M24461618.036.472B50.070.132320.00
600363 JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD
25.82-3.55%-0.95Tendência de Baixa Forte7.026M181405717.0612.145B46.350.586125.00
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
32.61-0.37%-0.12Viés de Baixa7.229M235748875.2346.136B27.491.196880.00
600537 EGING PHOTOVOLTAIC TECHNOLOGY
6.33-5.94%-0.40Viés de Baixa64.245M406669533.367.992B-0.371646.00
600584 JCET GROUP
21.790.69%0.15Viés de Baixa6.067M132201346.3538.616B12.141.7823255.00
600703 SAN'AN OPTOELECTRONICS CO.,LTD
17.67-0.56%-0.10Viés de Baixa21.434M378741130.1185.177B58.280.3018636.00
600732 SHANGHAI AIKO SOLAR ENERGY
37.78-1.84%-0.71Viés de Alta19.060M720098134.0041.406B158.590.246796.00
600770 JIANGSU ZONGYI CO.,LTD
7.500.94%0.07Viés de Baixa2.703M20270820.009.763B-0.20583.00
601012 LONGI GREEN ENERGY TECHNOLOGY
48.65-2.86%-1.43Viés de Baixa43.155M2099472506.25363.167B35.771.4049967.00
601908 BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.
7.350.00%0.00Viés de Baixa21.654M159156179.7017.578B23.240.324034.00
603005 CHINA WAFER LEVEL CSP CO., LTD
19.26-0.72%-0.14Viés de Baixa4.332M83428291.6212.700B25.340.771125.00
603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.
48.390.17%0.08Viés de Baixa1.118M54115891.9221.975B48.161.022150.00
603290 STARPOWER SEMICONDUCTOR LTD.
328.31-1.76%-5.89Viés de Baixa1.067M350146883.0356.845B94.513.551031.00
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
81.32-0.20%-0.16Viés de Baixa6.194M503725924.4497.657B21.353.834493.00
603628 CLENERGY TECHNOLOGY PTY., LTD
14.11-4.53%-0.67Viés de Baixa9.236M130317067.454.121B100.200.15508.00
603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD
68.64-0.22%-0.15Viés de Baixa630.500K43243200.0028.547B46.901.47865.00
603986 GIGADEVICE SEMICONDUCTOR INC.
95.18-1.10%-1.06Viés de Baixa4.590M436906752.7864.550B20.744.661343.00
605111 WUXI NCE POWER CO LTD
86.56-2.40%-2.13Tendência de Baixa Forte2.270M196458740.0018.738B37.492.37308.00
605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.
46.21-0.71%-0.33Viés de Baixa3.546M163866390.0431.656B33.791.382227.00
605588 KEYSTONE TECHNOLOGY CO.,LTD.
28.16-0.49%-0.14Viés de Baixa183.300K5161728.002.056B22.991.23743.00
688008 MONTAGE TECHNOLOGY
53.12-0.17%-0.09Viés de Baixa2.659M141271736.9659.460B50.021.06527.00
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
77.00-0.65%-0.50Viés de Baixa326.330K25127410.006.332B39.232.00517.00
688045 SHENZHEN KIWI INSTRUMENTS CO., LTD
49.94-4.69%-2.46Tendência de Baixa Forte558.697K27901328.183.611B215.00
688048 SUZHOU EVERBRIGHT PHOTONICS
110.50-2.91%-3.31Viés de Baixa858.686K94884803.0014.672B133.830.85
688052 SUZHOU NOVOSENSE MICROELECTRONICS
307.50-4.65%-14.99Viés de Baixa490.638K150730350.0030.460B147.702.18
688072 PIOTECH INC.
301.76-3.33%-10.40Viés de Alta408.693K123327199.6816.153B
688099 AMLOGIC (SHANGHAI)
65.48-1.00%-0.66Viés de Baixa1.517M99340952.1226.887B23.922.791365.00
688107 SHANGHAI ANLOGIC INFOTECH
54.67-1.90%-1.06Viés de Baixa851.130K46531277.1021.517B328.00
688110 DOSILICON
29.03-2.45%-0.73Tendência de Baixa Forte1.425M41373468.9113.091B33.190.90184.00
688120 HWATSING TECHNOLOGY CO.,LTD.
337.02-4.23%-14.88Viés de Baixa425.653K143453574.0636.939B692.00
688123 GIANTEC SEMICONDUCTOR CORPORATION
75.41-2.26%-1.74Tendência de Baixa Forte528.362K39843778.429.249B49.591.58170.00
688126 NATIONAL SILICON INDUSTRY GROUP
18.14-0.60%-0.11Tendência de Baixa Forte3.534M64105816.7250.235B508.360.041910.00
688130 HANGZHOU SDIC MICROELECTRONICS INC.
40.71-1.57%-0.65Tendência de Baixa Forte230.394K9379339.742.796B
688135 GUANGDONG LEADYO IC TESTING CO.,LTD.
34.100.59%0.20Viés de Alta1.451M49471461.604.623B59.190.59910.00
688138 SHENZHEN QINGYI PHOTOMASK LIMITED
20.03-2.01%-0.41Viés de Alta2.887M57835683.595.317B86.830.24459.00
688173 HALO MICROELECTRONICS CO.,LTD.
23.28-2.92%-0.70Tendência de Baixa Forte665.192K15485669.769.596B333.520.07187.00
688205 WUXI TACLINK OPTOELECTRONICS TECHNOLOGY
52.35-3.93%-2.14Viés de Alta1.052M55048380.755.282B615.00
688209 SHENZHEN INJOINIC TECHNOLOGY
19.36-1.48%-0.29Viés de Baixa483.265K9356010.408.282B52.150.38
688213 SMARTSENS TECHNOLOGY (SHANGHAI)CO., LTD,
40.94-2.27%-0.95Viés de Baixa445.753K18249127.8216.372B
688216 CHINA CHIPPACKING TECHNOLOGY CO.,LTD.
24.25-2.22%-0.55Tendência de Baixa Forte477.769K11585898.252.678B39.990.621502.00
688223 JINKO SOLAR
16.81-3.45%-0.60Viés de Baixa21.256M357306282.99172.000B117.560.1531017.00
688230 SHANGHAI PRISEMI ELECTRONICS
55.760.31%0.17Viés de Baixa109.404K6100367.044.664B39.081.42107.00
688233 THINKON SEMICONDUCTOR JINZHOU CORP.
42.13-4.75%-2.10Tendência de Baixa Forte1.638M68993056.997.098B33.841.31364.00
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
64.080.17%0.11Viés de Baixa1.338M85756918.3225.877B-2.641497.00
688259 TRIDUCTOR TECHNOLOGY(SUZHOU) INC.,
71.63-3.46%-2.57Tendência de Baixa Forte331.989K23780372.075.854B349.00
688261 SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED
257.50-1.68%-4.40Viés de Baixa364.716K93914370.0016.211B83.283.1475.00
688262 C*CORE TECHNOLOGY CO LTD
44.88-5.16%-2.44Tendência de Baixa Forte1.888M84738735.8411.057B88.680.53273.00
688270 GREAT MICROWAVE TECHNOLOGY CO.,LTD.
107.00-4.46%-4.99Viés de Alta593.483K63502681.0012.450B112.900.99160.00
688272 BEIJING FJR OPTOELECTRONIC TECHNOLOGY
21.200.09%0.02Viés de Baixa145.293K3080211.601.608B281.00
688313 HENAN SHIJIA PHOTONS TECHNOLOGY CO.,LTD
8.85-1.56%-0.14Viés de Baixa2.585M22876134.904.088B57.700.161923.00
688332 SHENZHEN BLUETRUM TECHNOLOGY CO.,LTD
46.86-0.51%-0.24Viés de Baixa203.929K9556112.945.762B146.00
688348 YUNENG TECHNOLOGY
612.79-3.95%-25.21Viés de Baixa218.216K133720582.6451.275B179.00
688368 BRIGHT POWER SEMICONDUCTOR
90.21-0.98%-0.89Viés de Baixa116.088K10472298.485.850B21.274.52427.00
688380 SHENZHEN CHINA MICRO SEMICON
26.59-1.77%-0.48Tendência de Baixa Forte1.300M34569526.0510.962B495.00
688381 DIOO MICROCIRCUITS CO., LTD. JIANGSU
33.33-4.83%-1.69Viés de Baixa2.337M77904608.768.966B150.00
688385 SHANGHAI FUDAN MICROELECTRONICS GROUP CO.,LTD.
74.96-1.68%-1.28Viés de Baixa2.548M190996056.0849.469B73.421.041531.00
688396 CHINA RESOURCES MICROELECTRONICS LIMITED
48.000.08%0.04Viés de Baixa2.652M127308096.0062.889B24.791.938983.00
688403 UNION SEMICONDUCTOR (HEFEI) CO LTD
10.210.10%0.01Viés de Baixa3.163M32291973.598.666B1085.00
688439 GUIZHOU ZHENHUA FENGGUANG SEMICONDU
127.12-1.46%-1.88Viés de Alta1.295M164589382.7225.608B516.00
688508 WUXI CHIPOWN MICRO-ELECTRONICS LIMITED
52.50-2.56%-1.38Tendência de Baixa Forte580.598K30185446.406.114B32.271.68285.00
688521 VERISILICON MICROELECTRONICS (SHANGHAI)
45.440.42%0.19Viés de Baixa1.352M61427018.8822.707B303.900.15
688589 LEAGUER (SHENZHEN) MICROELECTRONICS CORP.
30.15-1.70%-0.52Viés de Baixa743.532K22417489.803.070B53.270.58265.00
688601 WUXI ETEK MICROELECTRONICS CO.,LTD.
65.99-5.13%-3.57Tendência de Baixa Forte1.075M70939975.896.424B27.762.51309.00
688608 BESTECHNIC (SHANGHAI) CO LTD
96.97-2.76%-2.75Tendência de Baixa Forte398.526K38645066.2212.029B39.952.50407.00
688662 GUANGDONG FUXIN TECHNOLOGY
32.32-3.32%-1.11Viés de Baixa649.151K20980560.322.921B33.810.991546.00
688689 CHANGZHOU GALAXY CENTURY MICRO-ELECTRONICS CO.,LTD.
23.53-0.25%-0.06Viés de Baixa550.958K12964041.743.033B22.191.061087.00
688699 SHENZHEN SUNMOON MICROELETRONICS
51.16-29.47%-21.38Tendência de Baixa Forte1.251M63983151.685.444B12.355.87672.00
688711 MACMIC SCIENCE & TECHNOLOGY
56.23-3.88%-2.27Viés de Baixa722.555K40629267.657.860B116.420.50497.00
688728 GALAXYCORE INC.
15.991.72%0.27Viés de Baixa1.351M21603161.5839.332B34.820.451112.00
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
91.36-0.48%-0.44Tendência de Baixa Forte152.689K13949667.0415.272B51.401.79985.00
688981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION
38.001.17%0.44Viés de Baixa4.989M189582076.00160.812B25.281.4917681.00
Carregar Mais