Comece agora
Mercados Mercado de Ações Chinês Ações Chinesas por Setor Tecnologia em Saúde

Farmacêutica: Principal (Indústria)

221
Ações
3414.017B
Vlr de Merc
8.531M
Volume
+0.06%
Variação
−1.64%
Perf Mensal
+2.97%
Perf Anual
+5.56%
Perf Acum. Anual
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
Razão P/L
(TTM)
EPS
(TTM)
Empregados
000028CN ACCORD MEDICINE
44.23 CNY1.49%0.65 CNY
Tendência de Alta
2.357M104.266M CNY17.332B CNY14.453.06 CNY39.386K
000153ANHUI FENGYUAN PHA
9.54 CNY2.47%0.23 CNY
Tendência de Baixa
4.404M42.018M CNY3.109B CNY19.660.48 CNY4.538K
000411ZHEJIANG INTL GP C
12.41 CNY2.48%0.30 CNY
Tendência de Baixa
1.931M23.96M CNY3.797B CNY22.060.64 CNY2.8K
000513LIVZON PHARMACEUTI
37.00 CNY5.41%1.90 CNY
Tendência de Alta Forte
10.551M390.389M CNY28.997B CNY17.931.96 CNY8.58K
000518JIANGSU SIHUAN BIO
2.95 CNY1.03%0.03 CNY
Tendência de Baixa
2.497M7.366M CNY3.047B CNY—−0.05 CNY254
000538YUNNAN BAIYAO GRP
55.09 CNY2.17%1.17 CNY
Tendência de Alta
4.51M248.476M CNY96.851B CNY36.291.49 CNY8.464K
000566HAINAN HAIYAO CO
4.93 CNY5.12%0.24 CNY
Tendência de Alta Forte
17.656M87.046M CNY6.291B CNY—−0.87 CNY2.589K
000590TUS- PHARMACEUTICA
8.75 CNY1.86%0.16 CNY
Tendência de Baixa
2.073M18.14M CNY2.091B CNY173.210.05 CNY1.214K
000597NORTHEAST PHARMACE
5.91 CNY0.85%0.05 CNY
Tendência Neutra
7.312M43.212M CNY8.813B CNY38.700.15 CNY7.102K
000627HUBEI BIOCAUSE PH
3.35 CNY0.60%0.02 CNY
Tendência de Alta
11.836M39.65M CNY16.452B CNY46.250.07 CNY2.239K
000650RENHE PHARMACY CO
6.35 CNY1.60%0.10 CNY
Tendência de Baixa
13.352M84.783M CNY8.664B CNY14.730.43 CNY7.055K
000705Z/ZHENYUAN SHARE C
8.03 CNY1.13%0.09 CNY
Tendência de Baixa
2.265M18.19M CNY2.66B CNY36.970.22 CNY1.974K
000739APELOA PHARMACEUTI
21.87 CNY2.24%0.48 CNY
Tendência de Baixa
3.548M77.604M CNY25.374B CNY25.540.84 CNY6.791K
000766TONGHUA GH PHARMAC
5.19 CNY2.17%0.11 CNY
Tendência de Baixa
2.942M15.269M CNY5.026B CNY157.100.03 CNY1.699K
000788PKU HEALTHCARE COR
7.18 CNY1.41%0.10 CNY
Tendência de Baixa
2.441M17.526M CNY4.273B CNY128.040.06 CNY751
000790CHENGDU HUASUN TEC
4.70 CNY1.95%0.09 CNY
Tendência de Baixa
3.818M17.946M CNY2.94B CNY50.320.09 CNY647
000813DEZHAN HEALTHCARE
3.41 CNY3.33%0.11 CNY
Tendência de Baixa
14.776M50.385M CNY7.371B CNY—−0.05 CNY1.073K
000908HUNAN JINGFENG PHA
2.99 CNY1.01%0.03 CNY
Tendência de Baixa
3.673M10.981M CNY2.639B CNY—−0.14 CNY846
000915SHANDONG WIT DYNE
36.79 CNY1.43%0.52 CNY
Tendência de Baixa
1.737M63.909M CNY8.459B CNY16.062.25 CNY2.849K
000919JINLING PHARMACEUT
7.75 CNY2.79%0.21 CNY
Tendência de Baixa
5.483M42.492M CNY3.915B CNY37.080.21 CNY4.88K
000931BEIJING CENTERGATE
6.20 CNY0.65%0.04 CNY
Tendência de Baixa
1.92M11.903M CNY4.684B CNY—−0.07 CNY2.549K
000950C.Q. PHARMACEUTICA
5.60 CNY2.75%0.15 CNY
Tendência de Alta
8.687M48.647M CNY9.456B CNY8.640.64 CNY13.536K
000952HUBEI GUANGJI PHAR
7.60 CNY0.66%0.05 CNY
Tendência de Baixa
672.747K5.113M CNY2.698B CNY47.620.16 CNY1.317K
000963HUADONG MEDICINE
47.04 CNY0.45%0.21 CNY
Tendência de Alta
5.644M265.493M CNY80.391B CNY33.581.36 CNY12.427K
000989JIUZHITANG CO.LTD
12.30 CNY6.59%0.76 CNY
Tendência de Alta Forte
27.302M335.81M CNY9.637B CNY25.480.46 CNY4.777K
000999CHINA RESOURCES SA
57.84 CNY4.25%2.36 CNY
Tendência de Alta Forte
4.459M257.935M CNY54.468B CNY23.902.31 CNY15.42K
002019YIFAN PHARMACEUTIC
14.20 CNY0.57%0.08 CNY
Tendência de Alta Forte
3.231M45.886M CNY16.907B CNY89.360.16 CNY4.285K
002020ZHEJIANG JINGXIN P
13.00 CNY3.75%0.47 CNY
Tendência de Alta
11.572M150.437M CNY9.937B CNY15.920.77 CNY4.101K
002082WANBANGDE PHARMACE
8.42 CNY2.93%0.24 CNY
Tendência de Baixa
2.654M22.349M CNY5.135B CNY31.550.27 CNY1.454K
002099ZHEJIANG HISOAR PH
7.10 CNY0.28%0.02 CNY
Tendência de Baixa
2.969M21.079M CNY11.374B CNY50.430.14 CNY2.899K
002107SHANDONG WOHUA PHA
6.65 CNY2.47%0.16 CNY
Tendência de Alta
3.865M25.702M CNY3.775B CNY35.160.19 CNY1.415K
002262JIANGSU NHWA PHARM
26.37 CNY1.74%0.45 CNY
Tendência de Alta Forte
2.076M54.755M CNY25.17B CNY27.940.89 CNY4.955K
002294SHENZHEN SALUBRIS
34.93 CNY2.13%0.73 CNY
Tendência de Baixa
1.775M62.007M CNY37.664B CNY58.380.58 CNY3.454K
002332ZHEJIANG XIANJU PH
13.40 CNY3.72%0.48 CNY
Tendência de Alta Forte
12.549M168.162M CNY12.533B CNY18.270.69 CNY3.656K
002349NANTONG JINGHUA PH
10.73 CNY2.58%0.27 CNY
Tendência de Baixa
8.222M88.224M CNY8.442B CNY40.850.26 CNY1.441K
002370ZHEJIANG YATAI PHA
4.59 CNY0.66%0.03 CNY
Tendência de Baixa
1.927M8.844M CNY2.673B CNY—−0.40 CNY584
002390GUIZHOU XINBANG PH
5.03 CNY1.41%0.07 CNY
Tendência de Alta
9.618M48.381M CNY11.948B CNY32.310.16 CNY5.796K
002393TIANJIN LISHENG PH
22.90 CNY1.91%0.43 CNY
Tendência de Baixa
583.5K13.362M CNY4.186B CNY44.350.51 CNY1.374K
002399SHENZHEN HEPALINK
13.88 CNY0.22%0.03 CNY
Tendência de Alta
1.274M17.677M CNY18.365B CNY27.990.50 CNY2.366K
002411YANAN BICON PHARMA
5.30 CNY4.95%0.25 CNY
Tendência de Baixa
16.05M85.065M CNY8.09B CNY—−0.74 CNY4.078K
002424GUIZHOU BAILING GR
8.07 CNY4.67%0.36 CNY
Tendência de Baixa
26.954M217.518M CNY10.943B CNY105.530.07 CNY6.124K
002433GUANGDONG TAIANTAN
3.60 CNY3.15%0.11 CNY
Tendência de Baixa
7.908M28.47M CNY2.714B CNY—−1.96 CNY1.271K
002435CHANGJIANGRUNFA HE
4.87 CNY1.25%0.06 CNY
Tendência de Baixa
3.573M17.402M CNY5.956B CNY—−0.50 CNY2.446K
002437HARBIN GLORIA PHAR
2.40 CNY1.69%0.04 CNY
Tendência de Baixa
12.938M31.051M CNY5.228B CNY—−0.02 CNY4.769K
002462CACHET PHARMACEUTI
14.63 CNY1.53%0.22 CNY
Tendência de Baixa
1.619M23.685M CNY4.265B CNY12.721.15 CNY3.149K
002550CHANGZHOU QIANHONG
5.98 CNY1.70%0.10 CNY
Tendência de Baixa
4.464M26.697M CNY7.461B CNY28.810.21 CNY1.151K
002566JILIN JIAN YISHENG
8.13 CNY2.65%0.21 CNY
Tendência de Baixa
2.378M19.333M CNY2.644B CNY29.020.28 CNY1.712K
002581SHANDONG SINOBIOWA
15.71 CNY0.06%0.01 CNY
Tendência de Alta
1.872M29.417M CNY10.325B CNY—−0.02 CNY653
002626XIAMEN KINGDOMWAY
24.18 CNY−1.31%−0.32 CNY
Tendência de Alta
5.507M133.17M CNY14.21B CNY30.410.77 CNY2.409K
002675YANTAI DONGCHENG B
16.40 CNY1.61%0.26 CNY
Tendência de Baixa
2.46M40.337M CNY11.671B CNY57.670.27 CNY2.128K
002688JINHE BIOTECHNOLOG
5.27 CNY1.35%0.07 CNY
Tendência de Baixa
1.84M9.697M CNY4.097B CNY47.430.11 CNY2.184K
002693HAINAN SHUANGCHENG
6.68 CNY2.77%0.18 CNY
Tendência de Baixa
5.164M34.498M CNY2.683B CNY—−0.05 CNY409
002728TEYI PHARMACEUTICA
22.50 CNY5.98%1.27 CNY
Tendência Neutra
14.358M323.054M CNY5.016B CNY39.810.55 CNY1.2K
002737SUNFLOWER PHARMACE
22.55 CNY5.52%1.18 CNY
Tendência de Baixa
8.871M200.046M CNY12.53B CNY15.581.40 CNY5.636K
002755BEIJING AOSAIKANG
9.20 CNY1.77%0.16 CNY
Tendência de Alta
1.237M11.382M CNY8.437B CNY—−0.09 CNY1.348K
002773CHENGDU KANGHONG P
18.18 CNY3.18%0.56 CNY
Tendência de Alta
3.485M63.36M CNY16.275B CNY31.140.57 CNY3.848K
002793LUOXIN PHARMACEUTI
7.32 CNY1.53%0.11 CNY
Tendência de Baixa
1.467M10.74M CNY7.838B CNY—−0.36 CNY6.393K
002821ASYMCHEM LABORATOR
133.74 CNY−3.16%−4.37 CNY
Viés de Baixa Forte
3.235M432.679M CNY48.991B CNY19.287.50 CNY7.126K
002864SHAANXI PANLONG PH
39.29 CNY2.99%1.14 CNY
Tendência de Alta Forte
4.075M160.112M CNY3.389B CNY34.721.15 CNY901
002868LIFECOME BIOCHEMIS
40.37 CNY3.51%1.37 CNY
Tendência de Baixa
1.766M71.285M CNY6.09B CNY—−0.57 CNY733
002872TIANSHENG PHARMACE
5.52 CNY2.03%0.11 CNY
Tendência de Alta Forte
821.85K4.537M CNY1.736B CNY—−0.20 CNY1.307K
002873GUIYANG XINTIAN PH
13.74 CNY3.54%0.47 CNY
Tendência de Baixa
4.311M59.237M CNY3.092B CNY28.600.51 CNY1.019K
002898SAILONG PHARMACEUT
10.79 CNY1.89%0.20 CNY
Tendência de Baixa
708.1K7.64M CNY1.88B CNY—−0.19 CNY405
002900HARBIN MEDISAN PHA
12.54 CNY1.21%0.15 CNY
Tendência de Baixa
448.6K5.625M CNY3.854B CNY—−0.54 CNY1.519K
002907CHONGQING PHARSCIN
17.67 CNY1.55%0.27 CNY
Tendência de Baixa
1.581M27.943M CNY7.308B CNY93.750.19 CNY1.467K
002923ZHUHAI RUNDU PHARM
18.73 CNY1.30%0.24 CNY
Tendência de Alta Forte
888.83K16.648M CNY4.459B CNY29.590.64 CNY1.594K
002940ZHEJIANG ANGLIKANG
33.19 CNY4.80%1.52 CNY
Tendência de Baixa
1.685M55.91M CNY4.386B CNY28.491.12 CNY881
003020HEFEI LIFEON PHARM
41.76 CNY3.70%1.49 CNY
Tendência Neutra
1.326M55.389M CNY5.213B CNY23.711.80 CNY1.141K
200028CN ACCORD MEDICINE
17.36 HKD0.46%0.08 HKD
Tendência de Baixa
46.5K807.24K HKD17.332B CNY4.723.30 CNY39.386K
300006CHONGQING LUMMY PH
3.85 CNY1.85%0.07 CNY
Tendência de Baixa
3.151M12.132M CNY4.034B CNY—−0.07 CNY972
300009ANHUI ANKE BIOTECH
11.09 CNY0.64%0.07 CNY
Tendência Neutra
4.18M46.359M CNY18.523B CNY25.740.43 CNY3.003K
300016BEIJING BEILU PHAR
6.76 CNY0.60%0.04 CNY
Tendência de Alta
1.151M7.78M CNY3.865B CNY67.290.10 CNY905
300026TIANJIN CHASE SUN
6.00 CNY3.45%0.20 CNY
Tendência de Baixa
27.933M167.6M CNY17.544B CNY33.700.17 CNY6.12K
300086HONZ PHARMACEUTICA
6.22 CNY2.13%0.13 CNY
Tendência de Baixa
4.116M25.604M CNY2.777B CNY—−0.13 CNY872
300119TIANJIN RINGPU BIO
21.72 CNY0.28%0.06 CNY
Tendência de Alta Forte
1.495M32.468M CNY9.705B CNY27.450.76 CNY2.701K
300147XIANGXUE PHARMACEU
5.56 CNY2.58%0.14 CNY
Tendência de Baixa
7.016M39.01M CNY3.623B CNY—−1.52 CNY3.378K
300181ZHEJIANG JOLLY PHA
14.99 CNY6.39%0.90 CNY
Tendência de Alta Forte
19.363M290.252M CNY9.777B CNY33.690.41 CNY2.132K
300194FUAN PHARMACEUTICA
4.01 CNY3.62%0.14 CNY
Tendência de Alta Forte
25.776M103.363M CNY4.676B CNY—−0.29 CNY3.004K
300199HYBIO PHARMACEUTIC
11.15 CNY3.05%0.33 CNY
Tendência de Baixa
10.382M115.76M CNY9.269B CNY4545.830.00 CNY885
300204STAIDSON (BEIJING)
10.37 CNY2.37%0.24 CNY
Tendência de Baixa
2.698M27.976M CNY4.793B CNY—−0.42 CNY803
300233SHANDONGJINCHENG P
23.11 CNY−0.52%−0.12 CNY
Tendência de Baixa
1.126M26.019M CNY8.854B CNY36.260.64 CNY3.4K
300254SHANXI CY PHARMACE
6.58 CNY2.02%0.13 CNY
Tendência de Baixa
1.241M8.164M CNY1.587B CNY—−0.49 CNY1.191K
300267HUNAN ER-KANG PHAR
3.36 CNY1.51%0.05 CNY
Tendência de Baixa
7.726M25.961M CNY6.889B CNY—−0.44 CNY1.612K
300294CHINA RESOURCES BO
34.46 CNY2.19%0.74 CNY
Tendência de Baixa
1.668M57.467M CNY16.58B CNY38.930.86 CNY1.69K
300357ZHEJIANG WOLWO BIO
47.96 CNY−0.15%−0.07 CNY
Tendência de Baixa
707.7K33.941M CNY25.132B CNY64.340.75 CNY1.648K
300401ZHEJIANG GARDEN BI
13.64 CNY1.11%0.15 CNY
Tendência de Baixa
1.885M25.713M CNY7.33B CNY19.140.70 CNY849
300436FUJIAN COSUNTER PH
32.79 CNY2.40%0.77 CNY
Tendência de Baixa
946.499K31.036M CNY5.17B CNY—−0.54 CNY863
300452ANHUI SUNHERE PHAR
19.12 CNY9.38%1.64 CNY
Tendência de Alta Forte
7.51M143.59M CNY3.984B CNY35.980.48 CNY885
300485BEIJING SCIENCE SU
11.54 CNY1.32%0.15 CNY
Tendência de Baixa
2.968M34.255M CNY5.9B CNY11.411.07 CNY584
300497JIANGXI FUSHINE PH
13.15 CNY1.70%0.22 CNY
Tendência de Alta
3.637M47.827M CNY7.064B CNY—−0.12 CNY1.849K
300534GANSU LONGSHENRONG
9.39 CNY2.96%0.27 CNY
Tendência Neutra
5.059M47.506M CNY2.773B CNY613.420.01 CNY302
300558BETTA PHARMACEUTIC
58.03 CNY−0.19%−0.11 CNY
Tendência de Alta
650.611K37.755M CNY24.246B CNY173.580.33 CNY1.809K
300573SHENYANG XINGQI PH
132.77 CNY0.76%1.00 CNY
Tendência de Alta
698.497K92.739M CNY11.35B CNY48.082.74 CNY1.279K
300583SHANDONG SITO BIO
24.69 CNY1.02%0.25 CNY
Tendência de Baixa
186.7K4.61M CNY2.645B CNY57.750.43 CNY1.14K
300584NANJING HICIN PHAR
24.71 CNY2.23%0.54 CNY
Tendência de Baixa
757.7K18.723M CNY2.923B CNY10.532.31 CNY563
300630HAINAN POLY PHARM
27.92 CNY1.79%0.49 CNY
Tendência de Alta
1.833M51.17M CNY12.039B CNY25.051.11 CNY1.221K
300636JIANGXI SYNERGY PH
13.16 CNY2.09%0.27 CNY
Tendência de Baixa
1.272M16.745M CNY4.557B CNY49.110.28 CNY1.076K
300702ZHEJIANG TIANYU PH
23.74 CNY1.19%0.28 CNY
Tendência de Baixa
554.8K13.171M CNY8.171B CNY218.420.11 CNY4.991K
300705HUNAN JIUDIAN PHAR
28.99 CNY5.42%1.49 CNY
Tendência de Alta Forte
2.246M65.118M CNY9.3B CNY36.600.74 CNY1.45K
300723APICHOPE PHARMACEU
44.45 CNY4.10%1.75 CNY
Tendência de Alta
893.9K39.734M CNY12.262B CNY42.921.01 CNY1.079K