Mercados Mercado de Ações Chinês Ações Chinesas por Setor Serviços de Tecnologia

Softwares Prontos (Indústria)

183

Ações

73.807M

Volume

+3.69%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
0000158^{SHIJIAZHUANG CHAN}	8.50 CNY	9.96%	0.77 CNY	Tendência de Alta Forte	208.622M	1.773B CNY	12.325B CNY	427.07	0.02 CNY	5.068K
0000638^{VANFUND URBAN INVE}	6.92 CNY	−1.56%	−0.11 CNY	Tendência de Baixa	6.047M	41.848M CNY	2.175B CNY	42.53	0.17 CNY	139
0000676^{GENIMOUS TECHNOLOG}	7.16 CNY	9.98%	0.65 CNY	Tendência de Alta Forte	154.85M	1.109B CNY	8.31B CNY	325.50	0.02 CNY	641
0001339^{JWIPC TECHNOLOGY C}	29.80 CNY	−2.61%	−0.80 CNY	Tendência de Alta	19.221M	572.8M CNY	7.557B CNY	—	—	—
0002063^{YGSOFT INC}	9.63 CNY	0.63%	0.06 CNY	Tendência de Alta	38.874M	374.354M CNY	15.193B CNY	49.08	0.20 CNY	4.47K
0002065^{DHC SOFTWARE CO}	7.19 CNY	1.70%	0.12 CNY	Tendência de Alta Forte	141.109M	1.015B CNY	22.663B CNY	86.32	0.08 CNY	11.766K
0002113^{HUNAN TIANRUN DIGI}	1.45 CNY	0.00%	0.00 CNY	Tendência de Alta	29.214M	42.361M CNY	2.19B CNY	—	−0.31 CNY	297
0002123^{MONTNETS CLOUD TEC}	14.86 CNY	0.68%	0.10 CNY	Tendência de Alta	37.824M	562.067M CNY	11.4B CNY	—	−0.38 CNY	1.191K
0002148^{BEIJING BEWINNER C}	6.66 CNY	1.22%	0.08 CNY	Tendência de Alta Forte	27.857M	185.53M CNY	3.583B CNY	155.19	0.04 CNY	191
0002153^{BEIJING SHIJI INFO}	18.29 CNY	4.39%	0.77 CNY	Tendência de Alta Forte	31.661M	579.082M CNY	36.781B CNY	—	−0.26 CNY	5.335K
0002168^{SHENZHEN HIFUTURE}	4.66 CNY	3.33%	0.15 CNY	Tendência de Alta Forte	63.39M	295.397M CNY	3.524B CNY	—	−0.21 CNY	546
0002174^{YOOZOO INTERACTIVE}	13.19 CNY	2.17%	0.28 CNY	Tendência de Alta	50.791M	669.928M CNY	11.554B CNY	—	−0.13 CNY	1.726K
0002195^{SHANGHAI 2345 NETW}	3.34 CNY	4.05%	0.13 CNY	Tendência de Alta Forte	666.983M	2.228B CNY	17.886B CNY	44.71	0.07 CNY	428
0002261^{TALKWEB INFORMATIO}	14.04 CNY	10.03%	1.28 CNY	Tendência de Alta Forte	288.165M	4.046B CNY	16.024B CNY	163.17	0.08 CNY	4.45K
0002280^{HANGZHOU LIANLUO I}	4.37 CNY	6.85%	0.28 CNY	Tendência de Alta	466.404M	2.038B CNY	8.905B CNY	—	−0.33 CNY	2.475K
0002298^{ANHUI SINONET AND}	7.63 CNY	2.28%	0.17 CNY	Tendência de Alta Forte	41.48M	316.494M CNY	5.199B CNY	27.06	0.28 CNY	4.233K
0002306^{CLOUD LIVE TECHNOL}	4.47 CNY	0.90%	0.04 CNY	Tendência Neutra	9.071M	40.547M CNY	3.825B CNY	922.92	0.00 CNY	544
0002322^{NINGBO LIGONG ENVI}	11.81 CNY	0.51%	0.06 CNY	Tendência de Alta	5.976M	70.572M CNY	4.167B CNY	349.70	0.03 CNY	2.174K
0002354^{TIANYU DIGITAL TEC}	6.57 CNY	2.18%	0.14 CNY	Tendência de Alta Forte	285.615M	1.876B CNY	10.7B CNY	—	−0.01 CNY	560
0002373^{CHINA TRANSINFO TE}	13.65 CNY	1.34%	0.18 CNY	Tendência de Alta Forte	46.131M	629.686M CNY	21.051B CNY	—	−0.01 CNY	7.09K
0002405^{NAVINFO CO LTD}	14.33 CNY	2.87%	0.40 CNY	Tendência de Alta Forte	105.839M	1.517B CNY	33.532B CNY	295.75	0.05 CNY	4.354K
0002417^{SUNA CO LTD}	2.71 CNY	−2.87%	−0.08 CNY	Tendência de Baixa	38.997M	105.682M CNY	754.061M CNY	—	−0.41 CNY	66
0002425^{KAISER (CHINA) CUL}	6.20 CNY	2.82%	0.17 CNY	Tendência de Alta Forte	79.654M	493.856M CNY	5.751B CNY	—	−0.25 CNY	940
0002502^{DINGLONG CULTURE C}	3.72 CNY	0.27%	0.01 CNY	Tendência de Alta	21.488M	79.935M CNY	3.183B CNY	—	−0.06 CNY	607
0002517^{KINGNET NETWORK CO}	11.08 CNY	5.83%	0.61 CNY	Tendência de Alta Forte	92.585M	1.026B CNY	22.287B CNY	21.66	—	1.382K
002555^{37 INTERACTIVE ENT}	28.07 CNY	5.96%	1.58 CNY	Tendência de Alta Forte	78.556M	2.205B CNY	58.319B CNY	17.15	1.54 CNY	3.996K
0002558^{GIANT NETWORK GROU}	13.66 CNY	9.98%	1.24 CNY	Tendência de Alta Forte	93.521M	1.277B CNY	23.129B CNY	25.95	0.48 CNY	1.413K
0002602^{ZHEJIANG CENTURY G}	5.30 CNY	4.54%	0.23 CNY	Tendência de Alta Forte	509.81M	2.702B CNY	37.29B CNY	130.67	0.04 CNY	7.33K
0002605^{SHANGHAI YAOJI TEC}	25.10 CNY	5.15%	1.23 CNY	Tendência de Alta	33.277M	835.252M CNY	9.744B CNY	23.94	1.00 CNY	1.736K
0002624^{PERFECT WORLD CO L}	16.91 CNY	4.06%	0.66 CNY	Tendência de Alta	97.653M	1.651B CNY	31.3B CNY	31.29	0.52 CNY	6.272K
0002777^{SICHUAN JIUYUAN YI}	25.13 CNY	1.99%	0.49 CNY	Tendência de Alta	27.014M	678.868M CNY	10.059B CNY	54.62	0.45 CNY	4.796K
0002912^{SHENZHEN SINOVATIO}	42.85 CNY	−2.41%	−1.06 CNY	Tendência de Alta	3.518M	150.742M CNY	7.355B CNY	—	−0.72 CNY	1.24K
0002995^{BEIJING QUANSHI WO}	30.88 CNY	2.93%	0.88 CNY	Tendência de Alta Forte	30.876M	953.465M CNY	3.803B CNY	—	−0.17 CNY	918
0003007^{BEIJING ZZNODE TEC}	30.13 CNY	2.34%	0.69 CNY	Tendência de Alta Forte	6.598M	198.788M CNY	3.062B CNY	—	−0.30 CNY	1.09K
3300020^{ENJOYOR TECHNOLOGY}	8.35 CNY	0.85%	0.07 CNY	Tendência de Alta	26.005M	217.143M CNY	5.43B CNY	74.53	0.11 CNY	681
3300031^{WUXI BOTON TECHNOL}	22.36 CNY	5.77%	1.22 CNY	Tendência de Alta	52.909M	1.183B CNY	9.874B CNY	51.15	0.41 CNY	1.382K
3300036^{BEIJING SUPERMAP S}	24.01 CNY	0.54%	0.13 CNY	Tendência de Alta	22.85M	548.624M CNY	11.69B CNY	73.34	0.33 CNY	4.182K
3300043^{RASTAR GROUP}	3.51 CNY	2.93%	0.10 CNY	Tendência de Alta	66.341M	232.858M CNY	4.243B CNY	—	−0.37 CNY	2.179K
3300047^{SHENZHEN TIANYUAN}	8.41 CNY	2.31%	0.19 CNY	Tendência de Alta Forte	66.805M	561.833M CNY	5.207B CNY	647.24	0.01 CNY	5.997K
3300052^{SZ ZHONGQINGBAO IN}	23.38 CNY	2.86%	0.65 CNY	Tendência de Alta Forte	46.298M	1.082B CNY	5.973B CNY	—	−0.20 CNY	498
3300075^{BEIJING EGOVA CO L}	24.63 CNY	0.16%	0.04 CNY	Tendência de Alta	49.257M	1.213B CNY	12.507B CNY	45.15	0.54 CNY	7.926K
3300078^{HANGZHOU CENTURY C}	5.86 CNY	5.02%	0.28 CNY	Tendência de Alta Forte	119.943M	702.868M CNY	4.633B CNY	—	−0.94 CNY	2.102K
3300081^{HENGXIN SHAMBALA C}	9.18 CNY	3.26%	0.29 CNY	Tendência de Alta Forte	89.205M	818.898M CNY	5.317B CNY	—	−1.22 CNY	580
3300085^{SHENZHEN INFOGEM T}	12.27 CNY	1.49%	0.18 CNY	Tendência de Alta	23.864M	292.815M CNY	8.543B CNY	—	−0.42 CNY	853
3300113^{HANGZHOU SHUNWANG}	16.94 CNY	2.85%	0.47 CNY	Tendência de Alta	77.654M	1.315B CNY	15.227B CNY	—	—	1.415K
3300148^{TANGEL CULTURE CO.}	3.91 CNY	1.82%	0.07 CNY	Tendência de Alta	49.225M	192.469M CNY	3.114B CNY	—	−0.85 CNY	710
3300150^{BEIJING CENTURY RE}	4.33 CNY	2.12%	0.09 CNY	Tendência de Alta Forte	12.335M	53.412M CNY	2.481B CNY	77.94	0.05 CNY	952
3300157^{LANDOCEAN GROUP LI}	3.59 CNY	−1.10%	−0.04 CNY	Tendência de Baixa	10.832M	38.889M CNY	2.585B CNY	—	−1.00 CNY	919
3300166^{BUSINESS-INTELLIGE}	12.18 CNY	11.64%	1.27 CNY	Tendência de Alta Forte	193.964M	2.362B CNY	12.572B CNY	63.21	0.17 CNY	8.688K
3300227^{SHENZHEN SUNSHINE}	8.54 CNY	0.95%	0.08 CNY	Tendência de Alta Forte	19.519M	166.69M CNY	4.184B CNY	42.17	0.20 CNY	1.822K
3300229^{TRS INFORMATION TE}	28.73 CNY	4.93%	1.35 CNY	Tendência de Alta Forte	161.263M	4.633B CNY	21.813B CNY	78.27	0.35 CNY	1.631K
3300235^{SHENZHEN KINGSUN S}	15.23 CNY	−4.51%	−0.72 CNY	Tendência de Alta	23.171M	352.897M CNY	2.677B CNY	106.48	0.15 CNY	129
3300271^{BEIJING THUNISOFT}	10.15 CNY	0.20%	0.02 CNY	Tendência de Alta	26.618M	270.175M CNY	8.353B CNY	—	−0.15 CNY	6.759K
3300290^{BRINGSPRING SCIENC}	5.47 CNY	1.86%	0.10 CNY	Tendência de Alta Forte	50.855M	278.177M CNY	3.425B CNY	—	−0.63 CNY	1.043K
3300292^{WUTONG HOLDING GRO}	3.79 CNY	0.80%	0.03 CNY	Tendência de Alta	56.414M	213.81M CNY	5.045B CNY	270.50	0.01 CNY	1.395K
3300299^{FUCHUN TECHNOLOGY}	8.05 CNY	3.21%	0.25 CNY	Tendência de Alta	90.927M	731.962M CNY	5.392B CNY	141.05	0.06 CNY	434
3300315^{OURPALM CO LTD}	4.21 CNY	1.94%	0.08 CNY	Tendência de Alta	111.569M	469.705M CNY	11.282B CNY	—	−0.49 CNY	1.384K
3300344^{CUBIC DIGITAL TECH}	7.77 CNY	1.17%	0.09 CNY	Tendência de Alta	57.697M	448.306M CNY	4.878B CNY	—	−0.21 CNY	239
3300348^{SHENZHEN SUNLINE T}	12.97 CNY	3.68%	0.46 CNY	Tendência de Alta Forte	46.174M	598.874M CNY	8.899B CNY	79.58	0.16 CNY	6.633K
3300352^{BEIJING VRV SOFTWA}	5.67 CNY	3.09%	0.17 CNY	Tendência de Alta Forte	104.145M	590.499M CNY	7.974B CNY	—	−0.31 CNY	1.699K
3300359^{QTONE EDUCATION GR}	7.41 CNY	1.79%	0.13 CNY	Tendência Neutra	23.247M	172.257M CNY	4.606B CNY	75.13	0.10 CNY	1.447K
3300365^{BEIJING FOREVER TE}	8.57 CNY	1.18%	0.10 CNY	Tendência de Alta	13.255M	113.595M CNY	5.011B CNY	266.35	0.03 CNY	1.077K
3300378^{DIGIWIN SOFTWARE C}	22.60 CNY	1.07%	0.24 CNY	Tendência de Alta	13.716M	309.982M CNY	5.926B CNY	63.31	0.35 CNY	4.274K
3300379^{BEIJING TONGTECH C}	24.41 CNY	−0.85%	−0.21 CNY	Tendência de Alta	17.267M	421.496M CNY	11.323B CNY	382.89	0.07 CNY	1.412K
3300380^{SHANGHAI AMARSOFT}	19.84 CNY	1.59%	0.31 CNY	Tendência de Alta	6.362M	126.221M CNY	2.66B CNY	133.58	0.15 CNY	3.778K
3300392^{BEIJING TENSYN DIG}	2.94 CNY	−2.33%	−0.07 CNY	Tendência de Baixa	5.9M	17.346M CNY	1.156B CNY	—	−0.57 CNY	76
3300399^{JIANGXI TIANLI TEC}	13.93 CNY	−1.42%	−0.20 CNY	Tendência de Alta	14.992M	208.835M CNY	2.792B CNY	351.49	0.04 CNY	188
3300418^{KUNLUN TECH CO LTD}	40.55 CNY	20.01%	6.76 CNY	Tendência de Alta Forte	135.619M	5.499B CNY	39.163B CNY	454.78	0.07 CNY	1.771K
3300419^{BEIJING INTERACT T}	6.98 CNY	1.60%	0.11 CNY	Tendência de Alta	14.06M	98.139M CNY	2.526B CNY	—	−0.08 CNY	172
3300451^{B-SOFT CO LTD}	10.22 CNY	1.19%	0.12 CNY	Tendência de Alta Forte	56.5M	577.433M CNY	15.454B CNY	44.03	0.23 CNY	3.444K
3300454^{SANGFOR TECHNOLOGI}	137.12 CNY	−1.13%	−1.57 CNY	Tendência de Baixa	4.346M	595.947M CNY	56.567B CNY	—	−0.69 CNY	9.124K
3300459^{ZHEJIANG JINKE TOM}	7.61 CNY	7.18%	0.51 CNY	Tendência de Alta Forte	674.941M	5.136B CNY	24.962B CNY	49.10	0.14 CNY	1.124K
3300467^{SICHUAN XUN YOU NE}	14.99 CNY	2.25%	0.33 CNY	Tendência de Alta	9.343M	140.05M CNY	2.979B CNY	—	−1.03 CNY	365
3300496^{THUNDER SOFTWARE T}	115.50 CNY	0.26%	0.30 CNY	Tendência de Alta	13.347M	1.542B CNY	52.702B CNY	66.92	1.75 CNY	13.232K
3300518^{SHENZHEN SHENGXUND}	40.01 CNY	1.39%	0.55 CNY	Tendência de Baixa	1.479M	59.18M CNY	5.289B CNY	463.69	0.09 CNY	266
3300520^{GUOCHUANG SOFTWARE}	26.20 CNY	0.92%	0.24 CNY	Tendência de Alta	41.89M	1.098B CNY	6.395B CNY	58.51	0.44 CNY	4.326K
3300523^{BEIJING GLOBAL SAF}	25.40 CNY	−0.43%	−0.11 CNY	Tendência de Alta	5.81M	147.582M CNY	5.935B CNY	166.30	0.15 CNY	1.793K
3300525^{FUJIAN BOSS SOFTWA}	22.28 CNY	−2.96%	−0.68 CNY	Tendência Neutra	11.724M	261.206M CNY	13.985B CNY	51.27	0.45 CNY	5.18K
3300532^{NEW TREND INTERNAT}	17.74 CNY	2.13%	0.37 CNY	Tendência de Alta Forte	4.656M	82.601M CNY	5.333B CNY	23.86	0.73 CNY	783
3300533^{SHENZHEN BINGCHUAN}	41.83 CNY	4.73%	1.89 CNY	Tendência de Alta	10.253M	428.881M CNY	6.076B CNY	183.21	0.22 CNY	1.01K
3300550^{HEREN HEALTH CO LT}	16.93 CNY	1.32%	0.22 CNY	Tendência de Alta	4.434M	75.072M CNY	4.361B CNY	184.03	0.09 CNY	819
3300561^{SGSG SCIENCE&TECHN}	12.95 CNY	−0.46%	−0.06 CNY	Tendência de Alta	17.27M	223.641M CNY	4.265B CNY	405.30	0.03 CNY	261
3300571^{HANGZHOU ANYSOFT I}	45.01 CNY	8.72%	3.61 CNY	Tendência de Alta Forte	14.779M	665.22M CNY	5.77B CNY	31.02	1.33 CNY	467
3300588^{XINJIANG SAILING I}	13.05 CNY	1.32%	0.17 CNY	Tendência de Alta	23.119M	301.698M CNY	2.42B CNY	—	−0.64 CNY	428
3300609^{WINNER TECHNOLOGY}	21.10 CNY	0.72%	0.15 CNY	Tendência de Alta	13.429M	283.345M CNY	2.403B CNY	—	−0.09 CNY	774
3300624^{WONDERSHARE TECH}	77.02 CNY	7.29%	5.23 CNY	Tendência de Alta Forte	21.313M	1.642B CNY	9.231B CNY	315.28	0.23 CNY	1.365K
3300634^{RICHINFO TECHNOLOG}	31.58 CNY	5.23%	1.57 CNY	Tendência de Alta Forte	30.89M	975.498M CNY	13.325B CNY	65.03	0.46 CNY	2.986K
3300645^{ZHEJIANG ZHENGYUAN}	32.35 CNY	1.22%	0.39 CNY	Tendência de Alta	4.246M	137.342M CNY	4.409B CNY	52.84	0.60 CNY	1.461K
3300663^{CLIENT SERVICE INT}	16.66 CNY	2.27%	0.37 CNY	Tendência de Alta Forte	48.021M	800.025M CNY	7.459B CNY	226.56	0.08 CNY	5.355K
3300674^{YUSYS TECHNOLOGIES}	18.65 CNY	2.14%	0.39 CNY	Tendência de Alta Forte	32.11M	598.86M CNY	12.588B CNY	34.34	0.53 CNY	12.783K
3300678^{CHENGDU INFORMATIO}	24.42 CNY	0.04%	0.01 CNY	Tendência de Alta	18.722M	457.182M CNY	4.823B CNY	88.76	0.28 CNY	567
3300682^{LONGSHINE TECHNOLO}	27.10 CNY	1.01%	0.27 CNY	Tendência de Baixa	6.382M	172.939M CNY	27.81B CNY	29.65	0.92 CNY	6.02K
3300730^{HUNAN CREATOR INFO}	14.52 CNY	−1.22%	−0.18 CNY	Tendência de Alta	32.271M	468.574M CNY	3.517B CNY	87.66	0.17 CNY	1.353K
3300766^{MERIT INTERACTIVE}	17.70 CNY	3.45%	0.59 CNY	Tendência de Alta Forte	29.459M	521.424M CNY	6.592B CNY	146.11	0.12 CNY	764
3300768^{HANGZHOU DPTECH TE}	19.38 CNY	−3.34%	−0.67 CNY	Tendência de Alta	8.773M	170.021M CNY	12.909B CNY	74.59	0.27 CNY	1.357K
3300826^{NANJING RESEARCH I}	14.71 CNY	−1.74%	−0.26 CNY	Tendência de Alta	5.994M	88.177M CNY	2.18B CNY	31.52	0.47 CNY	1.273K
3300830^{JINXIANDAI INFORMA}	10.46 CNY	1.45%	0.15 CNY	Tendência de Alta	17.75M	185.67M CNY	4.435B CNY	166.56	0.06 CNY	2.64K
3300845^{ZHENGZHOU JIEAN HI}	22.54 CNY	−1.57%	−0.36 CNY	Tendência de Alta	4.554M	102.657M CNY	2.538B CNY	70.53	0.32 CNY	632
3300857^{SHARETRONIC DATA T}	23.69 CNY	1.07%	0.25 CNY	Tendência de Alta	6.422M	152.137M CNY	4.842B CNY	35.00	0.67 CNY	1.837K
3300872^{TANSUN TECHNOLOGY}	15.34 CNY	1.79%	0.27 CNY	Tendência de Alta Forte	15.405M	236.314M CNY	6.095B CNY	388.40	0.04 CNY	7.959K