Outros Transportes (Indústria)

62
Ações
782.930B
Cap Mercado
15.406M
Volume
−0.69%
Oscilação
−4.73%
Perf Mensal
−4.74%
Perf Anual
−5.09%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
000089 SHN AIRPORT
7.11-2.07%-0.15Venda Forte11.861M14.889B74.770.105241.00
000429 GUANGDONG PROV EXP
6.760.30%0.02Venda4.784M13.280B10.540.64
000507 ZHUHAI PORT HOLDIN
6.44-2.28%-0.15Compra43.776M6.002B18.630.352883.00
000582 BEIBU GULF PORT CO
7.71-3.38%-0.27Venda Forte4.824M12.962B12.250.657509.00
000900 XIANDAI INVEST CO
3.97-1.49%-0.06Venda Forte7.454M6.117B6.930.583885.00
000905 XIAMEN PORT DEV
6.22-2.20%-0.14Venda Forte2.941M3.976B23.690.274627.00
000978 GUILIN TOURISM COR
4.64-2.93%-0.14Venda Forte9.066M1.721B-0.712331.00
001872 CHINA MERCHANTS P.
15.08-2.08%-0.32Venda Forte2.361M28.038B12.091.2715619.00
001965 CHINA MERCHANTS EX
7.322.66%0.19Venda6.636M44.051B5428.00
002040 NANJING PORT CO LT
5.69-1.90%-0.11Venda Forte1.610M2.807B20.490.281058.00
002159 W/SANTE CABLEWAYS
10.14-2.87%-0.30Venda Forte1.302M1.851B14.880.701235.00
002492 ZHUHAI WINBASE INT
6.053.95%0.23Compra Forte22.481M2.357B17.930.32548.00
002682 LONGZHOU GROUP CO
3.17-2.76%-0.09Venda Forte6.415M1.833B-1.584917.00
002930 GUANGDONG GREAT RI
16.43-2.43%-0.41Venda3.170M7.485B29.400.591043.00
200429 GUANGDONG PROV EXP
5.13-2.84%-0.15Venda3.232M13.281B7.050.63
201872 CHINA MERCHANTS P.
7.78-2.87%-0.23Venda1.179M28.038B5.431.2315619.00
300013 JIANGSU XINNING MO
3.72-4.86%-0.19Venda Forte8.750M1.747B-1.382347.00
300240 JIANGSU FEILIKS IN
5.64-2.25%-0.13Venda Forte2.990M2.109B74.840.083159.00
300572 SHENZHEN ANCHE TEC
23.51-4.00%-0.98Venda Forte3.195M5.608B25.090.981329.00
300807 ZHENGZHOU TIAMAES
23.65-5.21%-1.30Venda Forte1.729M1.693B-0.05676.00
600009 SHANGHAI INTERNATIONAL AIRPORT
38.86-1.84%-0.73Venda15.655M76.288B-0.938218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.760.52%0.03Venda5.166M8.553B7.330.782079.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.950.20%0.01Venda35.887M114.478B11.930.4114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.06-1.29%-0.04Venda Forte6.057M6.967B6.730.463275.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.52-1.95%-0.05Venda Forte7.055M7.053B9.820.261393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.79-1.06%-0.03Venda Forte7.496M4.541B7.760.361744.00
600057 XIAMEN XIANGYU
7.01-1.68%-0.12Compra21.885M15.217B11.720.655799.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.43-2.02%-0.05Venda Forte7.847M3.296B12.390.20140.00
600190 JINZHOU PORT CO.,LTD.
2.68-0.74%-0.02Venda Forte2.119M5.145B28.330.101578.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.26-1.21%-0.04Venda Forte6.813M7.707B7.810.423496.00
600326 TIBET TIANLU
6.43-2.43%-0.16Venda14.551M6.053B13.310.512279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.993.45%0.20Venda10.851M27.857B9.420.616064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.48-1.97%-0.07Venda Forte8.477M3.996B5.070.70829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.821.26%0.11Venda7.181M41.793B12.050.725456.00
600548 SHENZHEN EXPRESSWAY
8.53-1.27%-0.11Venda Forte5.088M17.037B6.911.25
600561 JIANGXI CHANGYUN
4.13-2.82%-0.12Venda Forte2.878M1.209B-0.6113698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.06-1.90%-0.04Venda Forte27.206M8.161B13.870.157530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.27-1.80%-0.06Venda Forte5.716M6.555B12.560.277494.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
7.80-1.27%-0.10Venda3.958M8.322B59.890.1319764.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
3.75-0.53%-0.02Venda Forte8.725M10.910B14.160.277254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.20-3.45%-0.15Venda Forte4.056M2.552B195.950.02453.00
600798 NINGBO MARINE COMPANY LIMITED.
4.52-0.88%-0.04Venda16.812M5.502B22.490.20936.00
600834 SHANGHAI SHENTONG METRO
10.87-6.93%-0.81Venda15.785M5.576B82.780.14443.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
15.64-0.70%-0.11Venda677.849K4.691B21.750.723276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.43-0.82%-0.02Venda35.563M14.519B7.640.323853.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.46-1.70%-0.06Venda Forte5.734M4.367B84.010.043198.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.05-0.97%-0.03Venda2.723M7.948B7.500.414368.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.19-0.31%-0.01Compra7.074M4.211B16.510.19608.00
601298 QINGDAO PORT INTERNATIONAL
5.76-0.69%-0.04Venda Forte6.181M34.948B9.560.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.51-0.79%-0.02Venda Forte5.822M12.869B13.210.1911235.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.19-1.79%-0.04Venda Forte2.408M3.011B14.050.161062.00
601880 LIAONING PORT
1.680.00%0.00Venda66.163M32.445B23.010.076152.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
23.70-5.01%-1.25Compra186.800K3.992B-0.03551.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
17.38-5.29%-0.97Venda Forte5.636M5.799B-0.193288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.39-1.74%-0.06Venda Forte3.120M2.164B53.570.06598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
12.292.50%0.30Venda13.230M15.453B23.420.513966.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
18.79-1.21%-0.23Venda481.052K2.105B21.230.901529.00
603223 HENGTONG LOGISTICS CO.,LTD.
31.12-2.41%-0.77Venda3.511M9.001B47.150.681318.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
6.34-1.86%-0.12Venda944.800K3.619B19.450.351508.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
17.300.70%0.12Venda789.140K2.291B1588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.290.00%0.00Venda418.275K6.555B7.350.257494.00
900952 JINZHOU PORT CO.,LTD.
0.230.00%0.00Venda133.387K5.145B16.660.091578.00
Carregar Mais