Mercados Mercado de Ações Chinês Ações Chinesas por Setor Transportes

Outros Transportes (Indústria)

Ações

14.474M

Volume

+0.45%

Variação

Símbolo	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L	EPS (TTM)	Empregados (FY)
0000089^{SHN AIRPORT}	6.96 CNY	1.16%	0.08 CNY	Tendência de Baixa	6.328M	44.044M CNY	14.273B CNY	—	−0.46 CNY	4.566K
0000507^{ZHUHAI PORT HOLDIN}	5.68 CNY	0.71%	0.04 CNY	Tendência de Baixa	4.515M	25.647M CNY	4.816B CNY	16.87	0.34 CNY	—
0000557^{NINGXIA WESTERN VE}	5.64 CNY	−0.35%	−0.02 CNY	Tendência de Alta	8.884M	50.105M CNY	8.225B CNY	33.39	0.17 CNY	1.092K
0000582^{BEIBU GULF PORT CO}	7.95 CNY	0.38%	0.03 CNY	Tendência de Baixa	7.746M	61.577M CNY	14.015B CNY	16.10	0.60 CNY	8.682K
0000755^{SHANXI ROAD & BRID}	4.98 CNY	1.43%	0.07 CNY	Tendência de Baixa	6.061M	30.186M CNY	7.307B CNY	15.56	0.32 CNY	619
0000828^{DONGGUAN DEVELOPME}	9.50 CNY	0.64%	0.06 CNY	Tendência de Baixa	2.222M	21.112M CNY	9.875B CNY	10.83	0.88 CNY	1.115K
0000900^{XIANDAI INVEST CO}	4.21 CNY	0.72%	0.03 CNY	Tendência de Baixa	6.927M	29.162M CNY	6.39B CNY	14.03	0.30 CNY	3.472K
0000905^{XIAMEN PORT DEV}	7.62 CNY	−0.78%	−0.06 CNY	Tendência de Alta	11.081M	84.434M CNY	5.653B CNY	20.46	0.37 CNY	4.859K
0001872^{CHINA MERCHANTS P.}	17.05 CNY	1.43%	0.24 CNY	Tendência Neutra	3.68M	62.751M CNY	40.9B CNY	11.62	1.47 CNY	15.801K
0001965^{CHINA MERCHANTS EX}	9.13 CNY	−0.87%	−0.08 CNY	Tendência de Alta	7.542M	68.859M CNY	56.471B CNY	12.25	0.83 CNY	6.54K
0002023^{SICHUAN HAITE HIGH}	8.76 CNY	−0.45%	−0.04 CNY	Tendência Neutra	4.416M	38.683M CNY	6.703B CNY	1368.75	0.01 CNY	1.182K
0002040^{NANJING PORT CO LT}	6.88 CNY	0.00%	0.00 CNY	Tendência de Baixa	3.012M	20.726M CNY	3.379B CNY	21.47	0.32 CNY	959
0002320^{HAINAN STRAIT SHIP}	6.24 CNY	0.16%	0.01 CNY	Tendência de Baixa	6.145M	38.342M CNY	13.909B CNY	65.20	0.10 CNY	—
0002357^{SICHUAN FULIN TRAN}	6.58 CNY	2.17%	0.14 CNY	Tendência de Alta Forte	9.246M	60.841M CNY	2.063B CNY	32.69	0.20 CNY	2.394K
0002492^{ZHUHAI WINBASE INT}	5.89 CNY	0.68%	0.04 CNY	Tendência Neutra	4.822M	28.399M CNY	2.385B CNY	18.44	0.32 CNY	644
0002682^{LONGZHOU GROUP CO}	4.05 CNY	2.02%	0.08 CNY	Tendência de Baixa	4.548M	18.418M CNY	2.278B CNY	—	−0.18 CNY	4.039K
0002930^{GUANGDONG GREAT RI}	22.06 CNY	2.65%	0.57 CNY	Tendência de Alta	1.08M	23.832M CNY	9.956B CNY	41.76	0.53 CNY	1.575K
2201872^{CHINA MERCHANTS P.}	8.36 HKD	1.09%	0.09 HKD	Tendência Neutra	121.6K	1.017M HKD	40.9B CNY	4.93	1.48 CNY	15.801K
3300013^{HENAN XINNING MODE}	4.14 CNY	0.00%	0.00 CNY	Tendência de Baixa	14.707M	60.887M CNY	1.849B CNY	—	−0.36 CNY	2.194K
3300424^{GUANGZHOU HANGXIN}	14.44 CNY	−2.43%	−0.36 CNY	Tendência de Alta	11.478M	165.748M CNY	3.467B CNY	83.81	0.17 CNY	1.348K
3300807^{ZHENGZHOU TIAMAES}	25.46 CNY	0.08%	0.02 CNY	Tendência de Alta	807.6K	20.561M CNY	1.727B CNY	—	−0.11 CNY	572
3301339^{JIANGSU TONGXINGBA}	25.43 CNY	1.72%	0.43 CNY	Tendência de Alta Forte	4.53M	115.204M CNY	10.35B CNY	64.23	0.40 CNY	878
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	13.82 CNY	0.36%	0.05 CNY	Tendência de Baixa	7.915M	109.379M CNY	32.708B CNY	—	−0.40 CNY	10.168K
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	45.99 CNY	1.93%	0.87 CNY	Tendência de Baixa	10.268M	472.222M CNY	114.445B CNY	—	−1.13 CNY	12.127K
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	10.42 CNY	−0.67%	−0.07 CNY	Tendência de Alta	4.675M	48.712M CNY	15.79B CNY	11.53	0.90 CNY	1.972K
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.29 CNY	0.57%	0.03 CNY	Tendência de Baixa	13.902M	73.54M CNY	122.618B CNY	8.02	0.66 CNY	13.291K
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.64 CNY	3.41%	0.12 CNY	Tendência de Alta	23.971M	87.254M CNY	8.18B CNY	21.24	0.17 CNY	3.464K
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	3.08 CNY	−0.65%	−0.02 CNY	Tendência de Baixa	18.419M	56.731M CNY	8.453B CNY	9.98	0.31 CNY	1.312K
6600057^{XIAMEN XIANGYU}	9.71 CNY	0.31%	0.03 CNY	Tendência de Baixa	10.867M	105.519M CNY	21.62B CNY	8.54	1.28 CNY	8.191K
600190^{JINZHOU PORT CO.,LTD.}	3.12 CNY	0.32%	0.01 CNY	Tendência de Baixa	16.927M	52.811M CNY	5.933B CNY	57.99	0.05 CNY	1.577K
6600326^{TIBET TIANLU}	5.88 CNY	1.20%	0.07 CNY	Tendência Neutra	22.951M	134.949M CNY	5.415B CNY	—	−0.60 CNY	2.133K
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	6.99 CNY	−2.65%	−0.19 CNY	Tendência de Baixa	13.664M	95.511M CNY	33.742B CNY	13.04	0.61 CNY	9.849K
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	4.11 CNY	−0.24%	−0.01 CNY	Tendência de Baixa	11.17M	45.908M CNY	4.626B CNY	7.72	0.53 CNY	820
600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	9.42 CNY	−1.46%	−0.14 CNY	Tendência Neutra	7.959M	74.976M CNY	44.4B CNY	11.72	0.80 CNY	4.798K
6600515^{HAINAN AIRPORT INFRASTRUCTURE CO., LTD}	4.39 CNY	1.62%	0.07 CNY	Tendência de Alta	37.233M	163.453M CNY	60.032B CNY	24.90	0.18 CNY	9.072K
6600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	8.90 CNY	−1.44%	−0.13 CNY	Tendência de Baixa	3.777M	33.613M CNY	17.285B CNY	9.50	0.94 CNY	7.279K
6600561^{JIANGXI CHANGYUN}	5.23 CNY	−0.19%	−0.01 CNY	Tendência de Baixa	3.235M	16.921M CNY	1.488B CNY	—	−0.61 CNY	11.436K
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.17 CNY	0.96%	0.03 CNY	Tendência Neutra	18.401M	58.331M CNY	5.946B CNY	84.76	0.04 CNY	5.518K
6600620^{SHANGHAI TIANCHEN CO.,LTD.}	11.28 CNY	−0.70%	−0.08 CNY	Viés de Baixa Forte	1.377M	15.532M CNY	7.746B CNY	114.52	0.10 CNY	128
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.56 CNY	−0.44%	−0.02 CNY	Tendência de Alta	16.441M	74.97M CNY	13.197B CNY	14.82	0.31 CNY	5.781K
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	6.67 CNY	−2.06%	−0.14 CNY	Tendência Neutra	24.981M	166.626M CNY	3.913B CNY	—	−0.16 CNY	463
6600834^{SHANGHAI SHENTONG METRO}	8.32 CNY	0.48%	0.04 CNY	Tendência de Baixa	1.456M	12.116M CNY	3.972B CNY	55.39	0.15 CNY	499
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	19.72 CNY	0.10%	0.02 CNY	Tendência de Alta	1.416M	27.933M CNY	5.873B CNY	1896.15	0.01 CNY	3.27K
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	3.60 CNY	−0.55%	−0.02 CNY	Tendência Neutra	38.087M	137.115M CNY	21.333B CNY	11.78	0.31 CNY	3.553K
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	4.36 CNY	1.16%	0.05 CNY	Tendência de Baixa	9.034M	39.388M CNY	5.362B CNY	33.13	0.13 CNY	2.807K
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	4.19 CNY	1.45%	0.06 CNY	Tendência de Alta	7.956M	33.335M CNY	12.63B CNY	13.53	0.31 CNY	4.15K
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	3.22 CNY	0.63%	0.02 CNY	Tendência de Baixa	8.014M	25.806M CNY	4.237B CNY	27.13	0.12 CNY	609
6601228^{GUANGZHOU PORT COMPANY LIMITED}	3.26 CNY	0.62%	0.02 CNY	Tendência Neutra	13.32M	43.423M CNY	24.595B CNY	20.63	0.16 CNY	9.008K
6601298^{QINGDAO PORT INTERNATIONAL}	7.24 CNY	−1.09%	−0.08 CNY	Tendência de Alta	11.355M	82.211M CNY	43.641B CNY	10.12	0.72 CNY	10.286K
6601326^{QINHUANGDAO PORT CO., LTD.*}	3.52 CNY	−0.85%	−0.03 CNY	Tendência Neutra	53.295M	187.597M CNY	17.815B CNY	14.14	0.25 CNY	10.583K
6601518^{JILIN EXPRESSWAY COMPANY LTD.}	3.41 CNY	−1.45%	−0.05 CNY	Tendência de Baixa	9.506M	32.414M CNY	4.605B CNY	10.70	0.32 CNY	926
601880^{LIAONING PORT}	1.59 CNY	1.27%	0.02 CNY	Tendência de Baixa	88.765M	141.137M CNY	31.094B CNY	32.06	0.05 CNY	11.051K
6603032^{DELIXI NEW ENERGY TECHNOLOGY CO.,LTD}	52.60 CNY	3.81%	1.93 CNY	Tendência de Baixa	1.928M	101.399M CNY	8.846B CNY	40.77	1.33 CNY	652
6603069^{HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.}	21.90 CNY	5.14%	1.07 CNY	Tendência de Alta	14.978M	328.014M CNY	6.92B CNY	292.00	0.08 CNY	2.963K
6603099^{CHANGBAI SHAN TOURISM COMPANY LIMITED}	11.00 CNY	−6.78%	−0.80 CNY	Tendência de Alta	16.131M	177.436M CNY	2.933B CNY	—	−0.10 CNY	—
6603117^{JIANGSU WANLIN MODERN LOGISTICS CO}	3.70 CNY	2.78%	0.10 CNY	Tendência de Alta	2.762M	10.22M CNY	2.343B CNY	—	−0.95 CNY	467
6603128^{CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED}	9.74 CNY	1.78%	0.17 CNY	Tendência Neutra	5.798M	56.471M CNY	12.553B CNY	14.85	0.67 CNY	4.774K
6603167^{BOHAI FERRY GROUP CO.,LTD.}	7.15 CNY	0.56%	0.04 CNY	Tendência de Baixa	2.207M	15.778M CNY	3.305B CNY	22.03	0.32 CNY	1.534K
6603199^{ANHUI JIUHUASHAN TOURISM DEVELOPMENT}	34.00 CNY	−4.97%	−1.78 CNY	Tendência de Alta	15.393M	523.362M CNY	3.763B CNY	338.65	0.10 CNY	1.74K
6603569^{BEIJING CHANGJIU LOGISTICS CORP.}	9.28 CNY	1.53%	0.14 CNY	Tendência Neutra	5.854M	54.325M CNY	5.2B CNY	170.28	0.05 CNY	1.168K
6605151^{WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.}	18.05 CNY	1.80%	0.32 CNY	Tendência de Alta	1.014M	18.303M CNY	2.443B CNY	20.89	0.86 CNY	1.676K
900903^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	0.224 USD	1.82%	0.004 USD	Tendência de Baixa	397.15K	88.962K USD	5.946B CNY	41.48	0.04 CNY	5.518K
900952^{JINZHOU PORT CO.,LTD.}	0.242 USD	0.41%	0.001 USD	Tendência de Baixa	125.8K	30.444K USD	5.933B CNY	31.03	0.05 CNY	1.577K