Mercados Mercado de Ações Chinês Ações Chinesas por Setor Minerais não Energéticos

Outros Metais/Minerais (Indústria)

Ações

20.245M

Volume

+0.04%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	P/L (TTM)	EPS (TTM)	Empregados
0000426^{INNER MONGOLIA XIN}	8.03 CNY	0.88%	0.07 CNY	Tendência de Alta	31.449M	252.537M	14.624B CNY	69.46	0.11 CNY	673
0000603^{SHENGDA RESOURCES}	17.04 CNY	6.37%	1.02 CNY	Tendência de Alta Forte	30.485M	519.472M	11.053B CNY	27.46	0.58 CNY	1.569K
0000630^{TONGLING NONFERROU}	3.21 CNY	0.94%	0.03 CNY	Tendência Neutra	94.149M	302.218M	33.474B CNY	13.32	0.24 CNY	11.832K
0000633^{XINJIANG HEJIN HLD}	8.79 CNY	−0.11%	−0.01 CNY	Tendência de Baixa	3.482M	30.603M	3.389B CNY	423.08	0.02 CNY	205
0000657^{CHINA TUNGSTEN & H}	13.76 CNY	4.01%	0.53 CNY	Tendência de Baixa	28.84M	396.836M	14.229B CNY	26.90	0.49 CNY	7.522K
0000688^{GUOCHENG MINING CO}	15.44 CNY	0.13%	0.02 CNY	Tendência de Baixa	2.647M	40.867M	16.59B CNY	80.73	0.19 CNY	1.259K
0000737^{NORTH COPPER CO LT}	6.25 CNY	1.63%	0.10 CNY	Tendência Neutra	10.953M	68.455M	10.901B CNY	14.53	0.42 CNY	5.796K
0000762^{TIBET MINERAL DEVM}	36.29 CNY	−1.17%	−0.43 CNY	Tendência de Baixa	8.837M	320.699M	19.137B CNY	39.01	0.94 CNY	560
0000795^{INNUOVO TECHNOLOGY}	6.70 CNY	1.36%	0.09 CNY	Tendência de Baixa	15.102M	101.186M	7.494B CNY	28.92	0.23 CNY	4.295K
0000831^{CHINA RARE EARTH R}	33.71 CNY	−1.83%	−0.63 CNY	Tendência de Baixa	24.028M	809.997M	33.684B CNY	92.14	0.37 CNY	344
0000878^{YUNNAN COPPER CO.}	12.36 CNY	0.24%	0.03 CNY	Tendência de Baixa	17.267M	213.425M	20.958B CNY	13.02	0.95 CNY	9.608K
0000893^{ASIA-POTASH INTERN}	27.40 CNY	−0.87%	−0.24 CNY	Viés de Baixa Forte	6.119M	167.671M	25.681B CNY	12.90	2.14 CNY	1.247K
0000960^{YUNNAN TIN}	14.03 CNY	0.36%	0.05 CNY	Tendência de Baixa	14.934M	209.526M	22.687B CNY	9.72	1.44 CNY	16.216K
0000962^{NINGXIA ORIENT TAN}	11.62 CNY	1.13%	0.13 CNY	Tendência Neutra	7.133M	82.889M	5.065B CNY	39.02	0.29 CNY	1.122K
0000970^{BEIJING ZHONG KE S}	13.17 CNY	1.93%	0.25 CNY	Tendência de Baixa	22.7M	298.961M	15.827B CNY	18.87	0.68 CNY	5.537K
0001203^{INNER MONGOLIA DAZ}	12.72 CNY	−1.40%	−0.18 CNY	Tendência de Baixa	7.569M	96.272M	19.453B CNY	17.13	0.75 CNY	3.149K
0001296^{CHONGQING CHANGJIA}	19.59 CNY	−1.36%	−0.27 CNY	Tendência de Baixa	1.297M	25.416M	2.122B CNY	33.64	0.59 CNY	874
0002066^{RUITAI MATERIALS T}	12.10 CNY	−1.06%	−0.13 CNY	Tendência de Baixa	4.006M	48.477M	2.825B CNY	47.85	0.26 CNY	2.977K
0002114^{YUNNAN LUOPING ZIN}	6.98 CNY	0.72%	0.05 CNY	Tendência de Baixa	4.807M	33.553M	2.241B CNY	—	−0.46 CNY	1.838K
0002141^{INFUND HOLDING CO}	4.23 CNY	0.71%	0.03 CNY	Tendência de Baixa	5.996M	25.363M	4.766B CNY	18.34	0.23 CNY	1.036K
0002149^{WESTERN METAL MATE}	15.91 CNY	3.65%	0.56 CNY	Tendência de Baixa	11.604M	184.618M	7.494B CNY	45.48	0.34 CNY	1.688K
0002171^{ANHUI TRUCHUM ADVA}	7.54 CNY	0.13%	0.01 CNY	Tendência de Baixa	7.867M	59.315M	9.642B CNY	51.09	0.20 CNY	6.905K
0002182^{NANJING YUNHAI SPE}	23.19 CNY	0.39%	0.09 CNY	Tendência Neutra	7.107M	164.808M	14.932B CNY	18.48	1.25 CNY	3.527K
0002225^{PUYANG REFRACTORIE}	4.22 CNY	−0.71%	−0.03 CNY	Tendência de Baixa	9.075M	38.298M	4.302B CNY	29.87	0.14 CNY	4.569K
0002240^{CHENGXIN LITHIUM G}	36.10 CNY	0.89%	0.32 CNY	Tendência de Baixa	11.826M	426.908M	32.266B CNY	5.60	6.42 CNY	2.194K
0002378^{CHONGYI ZHANGYUAN}	8.51 CNY	−3.08%	−0.27 CNY	Tendência Neutra	25.9M	220.407M	8.04B CNY	32.35	0.27 CNY	3.417K
0002428^{YUNNAN LINCANG XIN}	10.60 CNY	0.19%	0.02 CNY	Tendência de Baixa	7.823M	82.92M	6.91B CNY	—	−0.01 CNY	1.512K
0002593^{XIAMEN SUNRISE GP}	3.72 CNY	−3.13%	−0.12 CNY	Viés de Baixa Forte	20.656M	76.841M	3.066B CNY	52.53	0.07 CNY	3.849K
0002716^{CHENZHOU CITY JING}	3.47 CNY	7.76%	0.25 CNY	Tendência de Alta Forte	148.399M	514.944M	7.118B CNY	—	−0.04 CNY	382
0002738^{SINOMINE RESOURCE}	68.57 CNY	0.28%	0.19 CNY	Tendência de Baixa	8.448M	579.289M	31.35B CNY	14.43	5.09 CNY	1.089K
3300056^{XIAMEN ZHONGCHUANG}	7.19 CNY	1.55%	0.11 CNY	Tendência de Baixa	7.05M	50.69M	2.729B CNY	—	−1.05 CNY	1.701K
3300224^{YANTAI ZHENGHAI MA}	12.54 CNY	1.95%	0.24 CNY	Tendência de Baixa	8.914M	111.783M	9.843B CNY	26.21	0.47 CNY	2.148K
3300283^{WENZHOU HONGFENG E}	5.57 CNY	−0.36%	−0.02 CNY	Tendência de Baixa	4.956M	27.606M	2.443B CNY	86.00	0.07 CNY	1.357K
3300328^{DONGGUAN EONTEC CO}	6.84 CNY	2.40%	0.16 CNY	Tendência de Baixa	8.82M	60.325M	4.612B CNY	—	−0.30 CNY	2.797K
3300618^{NANJING HANRUI COB}	42.30 CNY	0.95%	0.40 CNY	Tendência de Baixa	2.619M	110.776M	12.973B CNY	30.12	1.39 CNY	1.455K
3300697^{JIANGYIN ELECTRICA}	10.11 CNY	0.50%	0.05 CNY	Tendência de Baixa	780.716K	7.893M	3.348B CNY	31.82	0.32 CNY	646
3300700^{CHANGSHA DIALINE N}	31.73 CNY	1.57%	0.49 CNY	Tendência de Baixa	3.571M	113.321M	3.797B CNY	41.90	0.75 CNY	—
3300828^{TIANJIN RUIXIN TEC}	14.60 CNY	−0.61%	−0.09 CNY	Tendência de Baixa	2.581M	37.677M	2.437B CNY	24.53	0.61 CNY	554
3300855^{JIANGSU TOLAND ALL}	42.16 CNY	−3.26%	−1.42 CNY	Viés de Baixa Forte	3.532M	148.927M	13.162B CNY	56.23	0.78 CNY	520
3300936^{CHANGZHOU ZHONGYIN}	35.51 CNY	4.59%	1.56 CNY	Tendência de Alta Forte	5.366M	190.54M	2.553B CNY	61.62	0.55 CNY	182
3301026^{HOOTECH INC}	43.01 CNY	9.11%	3.59 CNY	Tendência de Alta Forte	5.021M	215.938M	4.468B CNY	28.26	1.39 CNY	148
3301071^{HENAN LILIANG DIAM}	97.50 CNY	−14.85%	−17.00 CNY	Viés de Baixa Forte	12.058M	1.176B	16.59B CNY	32.65	3.51 CNY	595
6600206^{GRINM ADVANCED MATERIALS CO.,LTD.}	15.08 CNY	0.87%	0.13 CNY	Tendência de Alta	39.977M	602.846M	12.618B CNY	44.10	0.34 CNY	2.076K
6600231^{LINGYUAN IRON & STEEL CO.,LTD.}	2.36 CNY	−2.48%	−0.06 CNY	Tendência Neutra	17.93M	42.314M	6.902B CNY	—	−0.13 CNY	7.534K
6600259^{RISING NONFERROUS METALS SHARE}	40.78 CNY	−0.12%	−0.05 CNY	Tendência de Baixa	5.777M	235.568M	13.737B CNY	58.93	0.69 CNY	1.226K
6600281^{SHAN XI HUA YANG NEW MATERIALS CO.,LTD.}	4.67 CNY	−1.27%	−0.06 CNY	Viés de Baixa Forte	4.219M	19.701M	2.433B CNY	—	−0.07 CNY	220
6600331^{SICHUAN HONGDA CO.,LTD.}	3.32 CNY	−0.60%	−0.02 CNY	Tendência Neutra	22.73M	75.463M	6.787B CNY	62.78	0.05 CNY	2.714K
6600338^{TIBET SUMMIT RESOURCES}	21.11 CNY	−5.00%	−1.11 CNY	Viés de Baixa Forte	35.873M	757.272M	20.314B CNY	31.23	0.71 CNY	1.846K
6600362^{JIANGXI COPPER COMPANY LIMITED}	18.88 CNY	0.85%	0.16 CNY	Tendência Neutra	13.04M	246.187M	53.702B CNY	11.07	1.69 CNY	26.166K
6600382^{GUANGDONG MINGZHU GROUP CO.,LTD.}	4.59 CNY	−1.08%	−0.05 CNY	Tendência Neutra	5.195M	23.846M	3.569B CNY	3.18	1.46 CNY	306
6600392^{SHENGHE RESOURCES HOLDING CO. LTD}	14.07 CNY	0.00%	0.00 CNY	Tendência de Baixa	15.984M	224.895M	24.629B CNY	14.26	0.99 CNY	1.631K
6600456^{BAOJI TITANIUM INDUSTRY CO., LTD}	40.20 CNY	−1.59%	−0.65 CNY	Viés de Baixa Forte	3.718M	149.467M	19.517B CNY	32.61	1.25 CNY	4.406K
6600497^{YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.}	5.31 CNY	0.76%	0.04 CNY	Tendência de Baixa	56.867M	301.965M	26.831B CNY	29.93	0.18 CNY	8.538K
6600549^{XIAMEN TUNGSTEN CORP.}	20.08 CNY	0.70%	0.14 CNY	Tendência de Baixa	14.817M	297.521M	28.037B CNY	18.80	1.06 CNY	14.508K
6600615^{CHONGQING FENGHWA GROUP CO.,LTD}	9.19 CNY	0.55%	0.05 CNY	Tendência de Baixa	1.06M	9.742M	1.719B CNY	—	−0.04 CNY	229
6600711^{CHENGTUN MINING GROUP CO.,LTD}	5.89 CNY	0.51%	0.03 CNY	Tendência de Baixa	24.758M	145.827M	18.24B CNY	56.40	0.11 CNY	6.472K
6600714^{QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD}	9.51 CNY	0.74%	0.07 CNY	Tendência de Baixa	1.062M	10.103M	2.72B CNY	32.11	0.29 CNY	360
6600961^{ZHUZHOU SMELTER GROUP CO.,LTD.}	8.50 CNY	4.29%	0.35 CNY	Tendência de Alta Forte	13.219M	112.362M	7.454B CNY	48.69	0.17 CNY	1.364K
6601137^{NINGBO BOWAY ALLOY MATERIAL CO., LTD}	16.29 CNY	2.52%	0.40 CNY	Tendência de Baixa	14.492M	236.075M	12.533B CNY	26.71	0.59 CNY	—
6601168^{WESTERN MINING}	10.98 CNY	−0.09%	−0.01 CNY	Tendência de Baixa	27.635M	303.436M	26.189B CNY	8.53	1.29 CNY	5.851K
6601212^{BAIYIN NONFERROUS GROUP CO.,LTD}	2.97 CNY	4.58%	0.13 CNY	Tendência de Alta Forte	104.128M	309.259M	21.03B CNY	—	−0.03 CNY	14.853K
6601609^{NINGBO JINTIAN COPPER (GROUP)}	6.80 CNY	0.44%	0.03 CNY	Tendência de Baixa	4.087M	27.792M	9.903B CNY	17.24	0.41 CNY	8.041K
6601958^{JINDUICHENG MOLYBDENUM CO.,LTD}	11.49 CNY	−0.61%	−0.07 CNY	Tendência de Baixa	29.988M	344.557M	37.3B CNY	35.62	0.32 CNY	5.159K
6603045^{FUDA ALLOY MATERIALS CO LTD}	14.26 CNY	0.49%	0.07 CNY	Tendência de Baixa	1.35M	19.257M	1.922B CNY	76.09	0.19 CNY	1.568K
6603132^{JINHUI MINING INCORPORATION LIMITED}	12.80 CNY	0.87%	0.11 CNY	Tendência de Baixa	1.057M	13.53M	12.411B CNY	—	—	1.057K
6603186^{ZHEJIANG WAZAM NEW MATERIAL S}	33.72 CNY	8.15%	2.54 CNY	Tendência de Alta Forte	10.765M	363M	4.408B CNY	138.45	0.26 CNY	2.474K
6603399^{JINZHOU JIXIANG MOLYBDENUM CO.,LTD}	13.57 CNY	0.82%	0.11 CNY	Tendência de Baixa	8.077M	109.605M	6.981B CNY	56.01	0.24 CNY	502
6603505^{CHINA KINGS RESOURCES GROUP}	36.78 CNY	−0.03%	−0.01 CNY	Tendência de Baixa	4.03M	148.236M	15.847B CNY	68.91	0.53 CNY	947
6603527^{ANHUI ZHONGYUAN NEW MATERIALS}	13.34 CNY	1.14%	0.15 CNY	Tendência de Baixa	2.18M	29.085M	3.216B CNY	22.10	0.60 CNY	768
6603595^{ZHEJIANG TONY ELECTRONIC CO., LTD}	51.18 CNY	−0.04%	−0.02 CNY	Tendência de Baixa	3.215M	164.549M	11.901B CNY	112.60	0.45 CNY	1.498K
6603663^{SANXIANG ADVANCED MATERIALS CO.,LTD.}	14.28 CNY	0.71%	0.10 CNY	Tendência de Baixa	3.025M	43.203M	4.277B CNY	26.75	0.53 CNY	834
6603799^{ZHEJIANG HUAYOU COBALT}	53.65 CNY	−2.15%	−1.18 CNY	Viés de Baixa Forte	22.474M	1.206B	88.406B CNY	19.63	2.87 CNY	14.643K
6688122^{WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD.}	80.38 CNY	−0.88%	−0.71 CNY	Tendência de Baixa	4.854M	390.139M	37.629B CNY	35.09	2.31 CNY	1.131K
6688186^{ZHANGJIAGANG GUANGDA SPECIAL MATERIAL}	27.58 CNY	−2.41%	−0.68 CNY	Viés de Baixa Forte	4.619M	127.403M	6.054B CNY	92.11	0.31 CNY	1.743K
6688303^{XINJIANG DAQO NEW ENERGY CO LTD}	49.68 CNY	1.18%	0.58 CNY	Tendência de Alta	16.092M	799.44M	104.946B CNY	5.36	9.17 CNY	4.091K
6688388^{GUANGDONG JIAYUAN TECHNOLOGY}	43.61 CNY	0.35%	0.15 CNY	Tendência de Baixa	2.471M	107.746M	13.232B CNY	17.09	2.54 CNY	1.389K
6688456^{GRIPM ADVANCED MATERIALS}	31.58 CNY	−0.75%	−0.24 CNY	Tendência de Baixa	783.238K	24.735M	3.298B CNY	46.86	0.68 CNY	572
6688519^{NANYA NEW MATERIAL TECHNOLOGY CO., LTD.}	24.99 CNY	−1.88%	−0.48 CNY	Tendência de Baixa	1.921M	48.016M	5.979B CNY	45.10	0.56 CNY	1.328K