Serviços de Tecnologia da Informação (Indústria)

93
Ações
958.294B
Cap Mercado
26.588M
Volume
+0.55%
Oscilação
+9.38%
Perf Mensal
+56.98%
Perf Anual
+12.68%
Perf Acum. Anual
          
000004 SHENZHEN CAU TECH
22.24-0.98%-0.22Compra1.045M1.886B-0.33217.00
000889 ZJBC INFORMATION T
9.37-2.70%-0.26Venda5.449M6.433B31.820.309310.00
000948 YUNNAN NANTIAN ELE
11.48-0.95%-0.11Compra Forte4.619M3.716B105.270.115194.00
002063 YGSOFT INC
11.65-6.87%-0.86Venda76.264M10.609B53.640.234230.00
002195 SHANGHAI 2345 NETW
3.321.53%0.05Compra140.240M18.869B18.420.18906.00
002230 IFLYTEK CO LTD
35.96-0.99%-0.36Compra31.249M76.112B105.860.3411728.00
002232 QIMING INFORMATION
9.85-0.51%-0.05Compra5.132M4.045B54.700.181651.00
002279 BEIJING JOIN-CHEER
7.1410.02%0.65Compra Forte36.173M4.547B-1.422894.00
002331 ANHUI WANTONG TECH
10.460.67%0.07Compra2.348M4.281B35.830.291416.00
002362 HANWANG TECHNOLOGY
17.38-2.36%-0.42Compra8.137M3.862B234.210.081532.00
002368 TAIJI COMPUTER COR
42.57-0.72%-0.31Compra11.267M17.700B55.090.784290.00
002373 CHINA TRANSINFO TE
23.15-0.22%-0.05Compra39.827M34.154B39.440.595384.00
002410 GLODON CO LTD
40.291.21%0.48Compra9.128M44.602B146.040.276244.00
002421 SHENZHEN DAS INTEL
3.65-0.27%-0.01Venda19.204M6.962B36.710.102131.00
002474 FUJIAN RONGJI SOFT
8.95-0.67%-0.06Compra Forte10.676M5.606B197.590.051026.00
002642 UEC GROUP LTD
7.504.17%0.30Compra11.562M4.763B-2.031069.00
002649 BEYONDSOFT CORPORA
10.902.06%0.22Compra27.858M5.609B21.830.4915123.00
002657 SINODATA CO LTD
21.501.37%0.29Compra Forte19.075M7.160B174.420.121004.00
002771 BEIJING TRANSTRUE
11.86-0.92%-0.11Compra2.633M2.505B84.470.14532.00
002777 SICHUAN JIUYUAN YI
37.80-0.81%-0.31Compra1.193M8.548B59.570.642848.00
300002 BEIJING ULTRAPOWER
3.38-0.88%-0.03Venda22.736M6.687B-0.033583.00
300010 BEIJING LANXUM TEC
14.450.98%0.14Compra35.089M12.426B-1.542135.00
300020 ENJOYOR CO LTD
9.10-0.11%-0.01Compra11.386M5.974B39.870.23798.00
300047 SHENZHEN TIANYUAN
8.68-0.80%-0.07Compra14.088M5.580B24.680.354925.00
300051 XIAMEN 35.COM TECH
6.450.31%0.02Compra4.884M2.351B-1.20742.00
300075 BEIJING EGOVA CO L
12.734.86%0.59Compra Forte32.984M5.132B42.010.297618.00
300085 SHENZHEN INFOGEM T
17.51-1.90%-0.34Compra19.177M12.614B378.980.05742.00
300096 YLZ INFORMATION TE
10.382.47%0.25Compra19.709M4.356B132.070.082103.00
300166 BUSINESS-INTELLIGE
15.800.06%0.01Compra Forte24.393M16.562B31.720.506966.00
300168 WONDERS INFORMATIO
17.252.74%0.46Compra37.289M19.095B150.040.115628.00
300170 HAND ENTERPRISE SO
11.212.47%0.27Compra64.494M9.671B42.950.259570.00
300182 BEIJING JETSEN TEC
5.100.39%0.02Compra139.244M13.043B-0.15879.00
300212 BEIJING E-HUALU IN
38.00-0.94%-0.36Compra7.698M20.479B51.640.741907.00
300226 SHANGHAI GANGLIAN
78.57-1.24%-0.99Compra2.231M12.659B75.561.052398.00
300229 TRS INFORMATION TE
14.770.61%0.09Compra10.212M7.017B88.220.171732.00
300231 BEIJING TRUST AND
8.560.82%0.07Compra13.064M3.557B28.320.30982.00
300235 SHENZHEN KINGSUN S
14.330.14%0.02Compra4.886M2.402B77.980.18227.00
300245 SHANGHAI DRAGONNET
10.10-1.85%-0.19Compra5.052M3.225B85.610.12701.00
300253 WINNING HEALTH TEC
16.352.32%0.37Compra27.422M26.063B67.200.244241.00
300277 SHENZHEN HIRISUN T
9.63-2.63%-0.26Compra9.140M3.313B164.830.06255.00
300287 BEIJING PHILISENSE
4.30-1.15%-0.05Compra100.980M6.243B-1.491553.00
300288 GUIYANG LONGMASTER
13.98-0.14%-0.02Compra7.580M4.731B50.820.281290.00
300290 BRINGSPRING SCIENC
6.520.62%0.04Compra6.609M3.588B146.280.04783.00
300297 BLUEDON INFORMATIO
6.241.63%0.10Compra Forte48.058M7.659B21.330.291941.00
300300 HAKIM UNIQUE INTER
10.20-1.07%-0.11Venda27.653M7.010B58.280.18486.00
300324 BEIJING WATERTEK I
7.026.53%0.43Compra166.632M11.445B454.480.013619.00
300339 JIANGSU HOPERUN SO
15.22-0.72%-0.11Compra Forte29.769M11.956B39.450.398644.00
300348 SHENZHEN SUNLINE T
25.702.11%0.53Compra26.129M11.620B233.920.114125.00
300352 BEIJING VRV SOFTWA
8.15-0.85%-0.07Compra Forte95.224M11.918B97.860.081293.00
300365 BEIJING FOREVER TE
13.99-0.71%-0.10Compra8.028M8.374B28.760.491136.00
300366 TROY INFORMATION T
11.32-1.99%-0.23Compra25.736M5.990B-0.721381.00
300369 NSFOCUS INFORMATIO
20.024.22%0.81Compra12.629M15.141B73.180.262722.00
300377 SHENZHEN YSSTECH I
12.230.33%0.04Compra23.453M9.046B48.920.252480.00
300378 DIGIWIN SOFTWARE C
16.471.67%0.27Compra Forte13.638M4.248B50.910.323608.00
300379 BEIJING TONGTECH C
51.18-6.95%-3.82Compra24.867M14.668B99.060.56584.00
300380 SHANGHAI AMARSOFT
21.06-0.24%-0.05Compra2.173M2.901B88.850.242400.00
300386 FEITIAN TECHNOLOGI
18.161.85%0.33Compra15.634M7.454B86.980.20915.00
300419 BEIJING INTERACT T
6.462.38%0.15Compra12.828M2.321B-1.72372.00
300448 HAOYUN TECHNOLOGIE
10.32-3.10%-0.33Compra57.720M7.373B50.350.211267.00
300451 B-SOFT CO LTD
19.011.22%0.23Compra18.662M13.796B47.500.403057.00
300454 SANGFOR TECHNOLOGI
132.013.55%4.52Compra3.169M51.737B84.811.504552.00
300465 GLOBAL INFOTECH CO
15.9410.01%1.45Compra75.610M6.474B46.980.312988.00
300468 SHENZHEN FORMS SYN
38.80-1.80%-0.71Compra16.873M7.466B106.440.371871.00
300469 ZHONGXIN INFORMATI
16.56-1.60%-0.27Compra3.540M3.430B90.970.181736.00
300496 THUNDER SOFTWARE T
53.383.05%1.58Compra12.109M20.850B96.260.543399.00
300513 BEIJING E-TECHSTAR
14.695.30%0.74Compra Forte22.348M4.376B34.880.401895.00
300542 BRILLIANCE TECHNOL
16.68-1.88%-0.32Compra6.285M3.926B103.280.161238.00
300559 CHENGDU JIAFAANTA
32.490.34%0.11Compra2.445M8.391B41.550.78647.00
300608 SI-TECH INFORMATIO
18.05-0.11%-0.02Compra2.737M2.843B33.350.542875.00
300674 YUSYS TECHNOLOGIES
37.15-3.10%-1.19Compra6.317M15.336B78.407881.00
300687 GUANGZHOU SIE CONS
18.399.99%1.67Compra Forte9.006M3.612B37.290.453406.00
300713 SHENZHEN INCREASE
14.88-2.55%-0.39Compra2.597M2.190B-0.17477.00
600100 TSINGHUA TONGFANG CO., LTD
9.110.55%0.05Compra28.143M26.853B-0.8812796.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.90-0.76%-0.03Compra7.829M2.480B-1.882430.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
11.030.09%0.01Compra47.192M12.108B-0.003911.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
30.60-2.42%-0.76Venda8.277M1.959B135.460.23562.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
7.140.42%0.03Compra2.161M3.797B30.660.231432.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
17.73-1.28%-0.23Venda808.139K4.900B-0.915926.00
600718 NEUSOFT CORPORATION
12.31-1.12%-0.14Compra12.657M15.467B628.790.0216656.00
600756 INSPUR SOFTWARE
21.59-0.87%-0.19Compra10.991M7.059B45.150.481879.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
10.72-1.56%-0.17Compra40.785M11.333B68.880.164545.00
600845 SHANGHAI BAOSIGHT SOFTWARE
37.650.53%0.20Compra8.703M42.333B54.900.683952.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
29.393.78%1.07Compra Forte12.168M12.088B38.640.732351.00
603138 BEIJING VASTDATA TECHNOLOGY
29.639.42%2.55Compra Forte17.337M5.678B124.280.22303.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
15.99-0.25%-0.04Compra4.233M4.613B18.780.851403.00
603636 LINEWELL SOFTWARE CO.,LTD.
11.95-1.16%-0.14Compra9.635M6.365B45.540.272241.00
603860 ROADMAINT CO LTD
27.07-1.10%-0.30Venda286.500K1.825B37.780.72205.00
603881 SHANGHAI ATHUB CO.,LTD.
41.53-2.63%-1.12Compra5.754M8.982B63.920.67417.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
12.041.26%0.15Compra Forte5.284M2.728B50.490.24681.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
42.780.35%0.15Compra Forte3.651M4.767B87.000.49662.00
688258 JIANGSU EAZYTEC CO.,LTD
98.506.68%6.17Compra3.825M8.029B155.67331.00
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.800.37%0.00Venda73.200K2.941B23.740.241432.00
900926 SHANGHAI BAOSIGHT SOFTWARE
2.120.81%0.02Compra1.133M16.405B21.250.713952.00
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Regras da Casa Pine Wizards Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Central de Ajuda Indique um amigo Solicitação de recurso Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar