Veículos e Maquinários Pesados (Indústria)

Ações

28.976M

Volume

+0.49%

Oscilação


000157 ZOOMLION HVY IND S	6.02	-0.33%	-0.02	Compra	31.703M	47.369B	11.34	0.53	15121.00
000425 XCMG CONSTRUCTION	4.68	0.86%	0.04	Compra Forte	48.019M	36.662B	10.85	0.43	14318.00
000528 GUANGXI LIUGONG MA	6.45	0.00%	0.00	Compra	8.659M	9.521B	9.94	0.65	9807.00
000680 SHANTUI CONSTRUCTI	3.42	-0.58%	-0.02	Venda	6.807M	4.243B	49.51	0.07	5390.00
000951 CNHTC JINAN TRUCK	21.03	0.00%	0.00	Compra	8.568M	14.113B	14.21	1.48	7936.00
000976 GUANGDONG HUATIE T	5.01	-0.40%	-0.02	Venda	3.980M	7.904B	54.21	0.09	645.00
002097 SUNWARD INTELLIGEN	5.64	0.53%	0.03	Compra	3.940M	6.137B	13.37	0.42	4393.00
002204 DH HEAVY IND GP CO	3.12	0.00%	0.00	Venda	2.275M	6.026B	31.77	0.10	5588.00
002459 QINHUANGDAO TIANYE	11.14	-2.79%	-0.32	Venda	4.561M	4.330B	—	-0.12	647.00
002480 CHENGDU XINZHU ROA	3.83	0.79%	0.03	Compra	3.616M	2.493B	—	-0.19	2034.00
002483 JIANGSU RAINBOW HE	4.05	0.50%	0.02	Compra	3.223M	2.723B	47.28	0.09	1822.00
002523 ZHUZHOU TIANQIAO C	3.08	0.00%	0.00	Venda	6.607M	4.363B	52.14	0.06	1411.00
002685 WUXI HUADONG HEAVY	6.80	-1.45%	-0.10	Compra	11.326M	6.852B	52.52	0.13	961.00
002890 SHANDONG HONGYU AG	21.83	0.23%	0.05	Compra	653.517K	1.455B	256.97	0.08	628.00
300022 GIFORE AGRICULTURA	3.78	0.80%	0.03	Compra	4.896M	1.437B	—	-0.13	1270.00
300103 DAGANG HOLDING GRO	9.05	0.11%	0.01	Venda	1.282M	2.874B	121.48	0.07	323.00
300159 XINJIANG MACHINERY	3.95	0.00%	0.00	Venda	7.795M	5.887B	70.04	0.06	1970.00
300201 XUZHOU HANDLER SPE	3.63	6.45%	0.22	Venda	28.274M	3.779B	54.63	0.07	1306.00
300210 ANSHAN SENYUAN ROA	3.52	1.15%	0.04	Venda	5.094M	1.704B	—	-0.37	653.00
300276 SANFENG INTELLIGEN	7.58	1.07%	0.08	Venda	2.319M	6.027B	24.87	0.30	1735.00
300527 CHINA HARZONE INDU	11.18	0.18%	0.02	Venda	7.765M	10.216B	51.65	0.22	1555.00
600031 SANY HEAVY INDUSTRY CO.,LTD	15.57	1.83%	0.28	Compra	82.108M	131.143B	12.53	1.28	17383.00
600169 TAIYUAN HEAVY INDUSTRY CO.,LTD.	2.28	0.00%	0.00	Venda	8.068M	5.846B	117.34	0.02	7256.00
600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.	17.99	1.64%	0.29	Venda	401.600K	3.058B	35.18	0.51	798.00
600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	3.50	0.57%	0.02	Compra	3.116M	18.439B	38.47	0.09	8796.00
600375 HUALING XINGMA AUTOMOBILE（GROUP）CO.,LTD.	4.58	-0.87%	-0.04	Compra	3.736M	2.545B	46.33	0.10	4172.00
600501 AEROSUN CORPORATION	7.36	-0.41%	-0.03	Venda	1.733M	3.101B	—	-0.45	2530.00
600761 ANHUI HELI CO.,LTD.	9.10	0.22%	0.02	Venda	1.973M	6.736B	10.83	0.84	7467.00
600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.	3.01	0.00%	0.00	Venda Forte	1.824M	2.886B	—	-1.22	2453.00
600967 FIRST MACHINERY GROUP	10.30	-0.10%	-0.01	Venda	8.960M	17.403B	28.77	0.36	8106.00
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.	9.73	-1.12%	-0.11	Venda	5.308M	8.054B	19.24	0.51	3186.00
601038 FIRST TRACTOR COMPANY LIMITED	6.19	2.48%	0.15	Compra	11.276M	4.244B	—	-0.84	8488.00
601106 CHINA FIRST HEAVY LNDUSTRIES	2.83	0.71%	0.02	Compra	7.771M	19.408B	249.78	0.01	7858.00
601766 CRRC CORPORATION LIMITED	6.90	0.15%	0.01	Venda	19.915M	198.022B	16.92	0.43	160242.00
603029 SHANDONG SWAN COTTON INDUSTRIAL MACHINERY STOCK	13.77	0.51%	0.07	Venda	279.600K	1.285B	63.61	0.22	650.00
603298 HANGCHA GROUP.,LTD.	12.80	0.00%	0.00	Compra	1.238M	7.921B	13.32	0.96	3895.00
603338 ZHEJIANG DINGLI MACHINERY CO.,LTD	66.60	-0.55%	-0.37	Compra	1.782M	23.095B	43.74	1.52	984.00
603656 HEFEI TAIHE OPTOELECTRONIC TECHNOLOGY	14.31	1.20%	0.17	Venda	422.149K	2.130B	31.98	0.45	845.00
603789 THINKER AGRICULTURAL MACHINERY	13.75	0.44%	0.06	Venda	967.500K	3.575B	—	-0.18	711.00
603966 EUROCRANE (CHINA) CO.,LTD.	10.05	-0.20%	-0.02	Venda	1.131M	2.090B	21.99	0.46	878.00
900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	0.31	0.32%	0.00	Venda	238.560K	18.439B	38.47	0.09	8796.00

Carregar mais