Veículos e Maquinários Pesados (Indústria)

Ações

61.670M

Volume

+1.34%

Oscilação


000157 ZOOMLION HVY IND S	5.91	1.55%	0.09	Compra Forte	41.948M	45.421B	12.10	0.48	15121.00
000425 XCMG CONSTRUCTION	4.66	1.75%	0.08	Compra Forte	80.253M	35.878B	11.57	0.40	14318.00
000528 GUANGXI LIUGONG MA	6.49	1.25%	0.08	Compra	17.292M	9.462B	11.68	0.55	9807.00
000680 SHANTUI CONSTRUCTI	3.74	0.54%	0.02	Compra	14.400M	4.616B	92.95	0.04	5390.00
000951 CNHTC JINAN TRUCK	15.29	0.33%	0.05	Venda	3.042M	10.227B	9.63	1.58	7936.00
000976 GUANGDONG HUATIE T	5.70	1.79%	0.10	Compra	17.014M	8.936B	61.11	0.09	645.00
002097 SUNWARD INTELLIGEN	6.15	1.99%	0.12	Compra	9.061M	6.561B	13.46	0.45	4393.00
002204 DH HEAVY IND GP CO	3.52	0.57%	0.02	Venda	5.588M	6.760B	76.52	0.05	5588.00
002459 QINHUANGDAO TIANYE	13.02	-10.02%	-1.45	Compra Forte	16.775M	5.624B	—	-0.11	647.00
002480 CHENGDU XINZHU ROA	4.66	9.91%	0.42	Compra	15.296M	2.776B	—	-0.02	2034.00
002483 JIANGSU RAINBOW HE	4.29	-1.15%	-0.05	Compra	9.156M	2.918B	47.25	0.09	1822.00
002523 ZHUZHOU TIANQIAO C	3.38	-0.29%	-0.01	Compra	7.657M	4.802B	47.69	0.07	1411.00
002685 WUXI HUADONG HEAVY	5.08	0.20%	0.01	Venda	1.424M	5.109B	31.84	0.16	961.00
002890 SHANDONG HONGYU AG	20.21	-0.54%	-0.11	Compra	668.800K	1.355B	60.31	0.34	628.00
300022 GIFORE AGRICULTURA	4.12	0.24%	0.01	Compra	6.540M	1.563B	—	-0.07	1270.00
300103 XIAN DAGANG ROAD M	10.14	-1.27%	-0.13	Compra	9.700M	3.262B	321.74	0.03	323.00
300159 XINJIANG MACHINERY	4.75	-1.25%	-0.06	Venda	10.349M	7.169B	44.75	0.11	1970.00
300201 XUZHOU HANDLER SPE	5.12	0.59%	0.03	Compra Forte	3.937M	5.298B	52.64	0.10	1306.00
300210 ANSHAN SENYUAN ROA	4.16	1.71%	0.07	Compra	14.876M	1.980B	—	-0.27	653.00
300276 SANFENG INTELLIGEN	9.92	-0.20%	-0.02	Compra	5.460M	7.904B	22.42	0.44	1735.00
300527 CHINA HARZONE INDU	14.36	0.77%	0.11	Compra	14.752M	13.022B	54.97	0.26	1555.00
600031 SANY HEAVY INDUSTRY CO.,LTD	14.82	2.63%	0.38	Compra Forte	104.524M	120.864B	12.55	1.18	17383.00
600169 TAIYUAN HEAVY INDUSTRY CO.,LTD.	2.56	1.99%	0.05	Compra	25.082M	6.436B	127.41	0.02	7256.00
600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.	20.40	0.79%	0.16	Venda	439.800K	3.441B	29.35	0.69	798.00
600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	3.56	1.14%	0.04	Compra	4.217M	18.545B	37.86	0.09	8796.00
600375 HUALING XINGMA AUTOMOBILE（GROUP）CO.,LTD.	5.12	1.19%	0.06	Compra	9.033M	2.812B	59.44	0.09	4172.00
600501 AEROSUN CORPORATION	9.27	-1.17%	-0.11	Compra	7.313M	3.952B	—	-0.42	2530.00
600761 ANHUI HELI CO.,LTD.	9.66	0.21%	0.02	Compra	5.422M	7.135B	12.06	0.80	7467.00
600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.	3.12	0.32%	0.01	Compra	3.099M	2.982B	—	-0.78	2453.00
600967 FIRST MACHINERY GROUP	11.11	-0.71%	-0.08	Venda	18.340M	18.907B	32.67	0.34	8106.00
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.	8.75	0.92%	0.08	Compra Forte	10.522M	7.177B	39.58	0.22	3186.00
601038 FIRST TRACTOR COMPANY LIMITED	7.75	-2.76%	-0.22	Compra	22.170M	5.343B	—	-1.15	8488.00
601106 CHINA FIRST HEAVY LNDUSTRIES	3.08	0.33%	0.01	Venda	12.130M	21.053B	167.67	0.02	7858.00
601766 CRRC CORPORATION LIMITED	7.72	1.85%	0.14	Compra	103.162M	217.537B	18.88	0.42	160242.00
603029 SHANDONG SWAN COTTON INDUSTRIAL MACHINERY STOCK	14.98	-0.93%	-0.14	Compra	1.025M	1.411B	141.41	0.11	650.00
603298 HANGCHA GROUP.,LTD.	12.32	0.90%	0.11	Compra	1.607M	7.556B	13.04	0.94	3895.00
603338 ZHEJIANG DINGLI MACHINERY CO.,LTD	62.47	0.11%	0.07	Compra	1.890M	21.639B	40.41	1.54	984.00
603656 HEFEI TAIHE OPTOELECTRONIC TECHNOLOGY	16.19	-0.49%	-0.08	Compra	610.664K	2.422B	37.08	0.44	845.00
603789 THINKER AGRICULTURAL MACHINERY	14.35	0.91%	0.13	Compra	2.644M	3.697B	—	-0.15	711.00
603966 EUROCRANE (CHINA) CO.,LTD.	10.56	0.67%	0.07	Compra	1.524M	2.182B	26.90	0.39	878.00
900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	0.35	0.58%	0.00	Compra	579.388K	18.545B	37.86	0.09	8796.00

Carregar mais