Produtos Elétricos (Indústria)

229

Ações

25.904M

Volume

+0.86%

Oscilação


0 000400 XJ ELECTRIC	14.16	2.39%	0.33	Venda Forte	12.368M	14.207B	20.76	0.67	5383.00
0 000408 ZANGGE HOLDING CO	7.79	1.04%	0.08	Compra	3.192M	15.791B	58.68	0.13	1707.00
0 000541 FOSHAN ELECTRICAL	6.33	-0.94%	-0.06	Compra	12.425M	9.096B	29.49	0.22	7541.00
0 000585 NORTHEAST ELEC DEV	1.63	1.88%	0.03	Venda	2.514M	1.397B	10.82	0.15	162.00
0 000727 NANJING HUA EL INF	2.44	0.00%	0.00	Venda	18.767M	10.962B	—	-1.06	3299.00
0 000835 GREAT WALL INTERNA	1.49	0.00%	0.00	Venda	3.710M	467.267M	—	-1.50	92.00
0 000922 HARBIN ELECT CO JI	8.22	-0.12%	-0.01	Compra	8.181M	4.915B	10.47	0.79	1840.00
0 000970 BEIJING ZHONG KE S	9.89	-0.40%	-0.04	Compra	22.911M	10.844B	98.32	0.10	5117.00
0 002028 SIYUAN ELECTRIC CO	21.45	0.09%	0.02	Compra	19.315M	16.556B	16.66	1.29	5473.00
0 002074 GUOXUAN HIGH-TECH	38.39	2.81%	1.05	Compra	54.078M	50.108B	—	-0.39	7947.00
0 002076 CNLIGHT CO. LTD.	2.04	5.15%	0.10	Compra	17.304M	1.414B	—	-0.46	521.00
0 002090 WISCOM SYSTEM CO	6.89	2.07%	0.14	Venda	2.546M	2.709B	87.78	0.08	1250.00
0 002112 SAN BIAN SCI-TECH	7.31	2.81%	0.20	Venda	4.300M	1.482B	46.08	0.15	641.00
0 002121 SHENZHEN CLOU ELEC	3.12	0.00%	0.00	Venda	5.255M	4.324B	—	-1.29	3585.00
0 002123 MONTNETS CLOUD TEC	14.26	3.63%	0.50	Venda	11.567M	11.118B	—	-0.53	1040.00
0 002132 HENAN HENGXING SCI	2.89	2.48%	0.07	Venda Forte	33.022M	3.506B	58.02	0.05	3387.00
0 002176 JIANGXI SPECIAL EL	5.01	-2.34%	-0.12	Compra Forte	105.577M	8.941B	—	-1.18	3632.00
0 002196 ZHEJIANG FOUNDER M	6.29	9.97%	0.57	Venda	9.664M	2.929B	—	-0.12	2321.00
0 002202 XINJIANG GOLDWIND	14.66	-1.01%	-0.15	Compra	92.469M	66.756B	23.28	0.64	8961.00
0 002212 TOPSEC TECHNOLOGIE	20.93	0.77%	0.16	Venda	5.882M	24.162B	114.06	0.18	5281.00
0 002218 SZ TOPRAYSOLAR CO.	4.56	0.88%	0.04	Venda	17.828M	5.761B	38.27	0.12	1011.00
0 002227 SHENZHEN AUTO ELEC	13.78	2.00%	0.27	Venda	2.187M	3.071B	—	-0.00	581.00
0 002249 ZHONGSHAN BROAD OC	4.03	1.26%	0.05	Venda	27.330M	9.699B	—	-0.01	13263.00
0 002266 ZHEFU HOLDING GROU	4.55	1.11%	0.05	Compra	26.245M	23.036B	19.72	0.23	1381.00
0 002276 ZHEJIANG WANMA CO	6.93	0.87%	0.06	Venda	8.936M	7.041B	31.78	0.22	4929.00
0 002298 ANHUI SINONET AND	8.50	1.43%	0.12	Venda	7.439M	5.517B	14.58	0.57	2840.00
0 002300 FUJIAN NANPING SUN	6.14	0.33%	0.02	Venda	4.111M	3.933B	19.24	0.32	2036.00
0 002309 JIANGSHU ZHONGLI G	4.41	3.52%	0.15	Venda	10.550M	3.696B	—	-0.34	7139.00
0 002322 NINGBO LIGONG ENVI	10.60	1.83%	0.19	Venda	2.292M	3.815B	10.68	0.97	1967.00
0 002323 SHANDONG YABO TECH	2.58	-0.39%	-0.01	Venda	1.526M	1.969B	—	-0.40	87.00
0 002334 SHENZHEN INVT ELEC	5.11	0.59%	0.03	Venda	6.171M	2.887B	—	-0.22	3350.00
0 002346 SHANGHAI ZHEZHONGG	9.56	4.03%	0.37	Venda	1.329M	4.071B	157.36	0.06	439.00
0 002350 BEIJING CREATIVE D	5.39	-1.82%	-0.10	Venda	6.304M	2.961B	50.09	0.11	2296.00
0 002357 SICHUAN FULIN TRAN	5.00	1.21%	0.06	Venda	1.969M	1.577B	32.27	0.15	2540.00
0 002358 HENAN SENYUAN ELEC	3.78	3.00%	0.11	Venda	15.074M	3.384B	—	-0.04	12524.00
0 002364 HANGZHOU ZHONGHENG	8.59	-0.12%	-0.01	Venda	6.905M	4.474B	43.88	0.20	1661.00
0 002401 COSCO SHIPPING TEC	13.06	-2.46%	-0.33	Venda	7.267M	4.155B	22.33	0.60	896.00
0 002406 XUCHANG YUANDONG D	6.15	-0.49%	-0.03	Venda	6.638M	3.831B	11.29	0.58	1730.00
0 002451 SHANGHAI MORN ELEC	6.05	1.68%	0.10	Venda	4.110M	2.670B	—	-0.04	169.00
0 002452 CHANGGAO ELECTRIC	5.23	1.95%	0.10	Venda	3.713M	2.737B	12.12	0.42	1606.00
0 002471 JIANGSU ZHONGCHAO	2.43	1.67%	0.04	Venda	16.115M	3.056B	—	-0.37	2418.00
0 002491 TONGDING INTERCONN	4.00	2.56%	0.10	Venda	12.617M	4.637B	—	-1.75	3995.00
0 002498 QINGDAO HANHE CABL	3.89	-0.51%	-0.02	Venda	13.129M	13.174B	22.76	0.17	2769.00
0 002506 GCL SYSTEM INTEGRA	4.14	1.47%	0.06	Compra	111.575M	20.915B	—	-0.04	2520.00
0 002518 SHENZHEN KSTAR SCI	12.45	0.40%	0.05	Venda	9.554M	7.709B	22.25	0.56	2882.00
0 002527 SHANGHAI STEP ELEC	5.49	-1.79%	-0.10	Venda	5.092M	3.324B	46.78	0.12	2446.00
0 002531 TITAN WIND ENERGY	7.95	3.25%	0.25	Venda	42.073M	13.802B	13.41	0.57	1553.00
0 002533 GOLDCUP ELECTRIC	5.25	0.57%	0.03	Venda	2.244M	3.784B	15.35	0.34	2759.00
0 002560 HENAN TONG-DA CABL	7.34	1.24%	0.09	Venda	3.787M	3.823B	21.50	0.34	561.00
0 002576 JIANGSU TONGDA POW	10.24	3.64%	0.36	Venda Forte	3.567M	1.623B	24.12	0.41	1089.00
0 002580 SHANDONG SACRED SU	5.62	0.18%	0.01	Venda	19.363M	2.719B	68.75	0.08	1810.00
0 002606 DALIAN INSULATOR	7.18	1.27%	0.09	Venda	4.526M	2.877B	27.13	0.26	1396.00
0 002610 JIANGSU AKCOME SCI	2.73	0.74%	0.02	Viés neutro	291.043M	11.723B	—	-0.37	1878.00
0 002622 RONGYU GROUP CO LT	2.36	4.89%	0.11	Venda	15.551M	1.873B	—	-0.01	439.00
0 002623 CHANGZHOU ALMADEN	41.20	1.48%	0.60	Venda	4.170M	6.352B	—	-0.17	819.00
0 002654 SHENZHEN MASON TEC	3.34	2.14%	0.07	Venda	4.424M	2.747B	—	-0.01	1849.00
0 002660 SHENZHEN MOSO POWE	6.89	1.17%	0.08	Venda	3.485M	1.863B	27.84	0.24	2043.00
0 002664 CHANGYING XINZHI T	13.21	1.30%	0.17	Venda	2.818M	5.208B	20.76	0.63	2976.00
0 002684 DYNAVOLT REN ENERG	2.57	0.00%	0.00	Venda	7.518M	1.532B	8.80	0.29	1595.00
0 002692 YUAN CHENG CABLE C	2.55	0.79%	0.02	Venda	647.600K	1.817B	19.87	0.13	1150.00
0 002706 SHANGHAI LIANGXIN	28.75	-3.00%	-0.89	Compra	7.217M	23.456B	67.70	0.44	2229.00
0 002723 KENNEDE ELECTRONIC	13.08	0.23%	0.03	Compra	1.992M	2.432B	118.74	0.11	1328.00
0 002724 OCEANS KING LIGHTI	6.88	2.69%	0.18	Venda	3.740M	5.217B	16.56	0.40	2744.00
0 002729 HOLLYLAND (CHINA)	46.20	0.50%	0.23	Compra Forte	357.500K	3.009B	166.02	0.28	559.00
0 002733 SHENZHEN CENTER PO	18.97	-2.12%	-0.41	Venda Forte	11.730M	7.896B	95.80	0.20	3113.00
0 002850 SHENZHEN KEDALI IN	74.50	-1.00%	-0.75	Venda	1.841M	18.352B	83.56	0.90	3194.00
0 002851 SHENZHEN MEGMEET E	34.29	-1.72%	-0.60	Venda	5.061M	17.527B	52.24	0.78	3076.00
0 002855 DONGGUAN CHITWING	9.45	2.05%	0.19	Venda	1.593M	2.179B	30.16	0.31	7636.00
0 002879 CHANG LAN ELECTRIC	13.32	2.46%	0.32	Venda	1.342M	2.304B	15.94	0.82	1236.00
0 002882 JINLONGYU GROUP CO	8.42	1.20%	0.10	Venda	1.118M	3.584B	18.32	0.46	1219.00
0 002892 KELI MOTOR GROUP C	20.73	-0.24%	-0.05	Venda	1.178M	3.084B	30.55	0.68	2714.00
0 002922 EAGLERISE ELECTRIC	12.29	3.10%	0.37	Venda	1.048M	2.045B	28.94	0.41	2134.00
0 002927 GUIZHOU TAIYONG-CH	11.03	3.18%	0.34	Venda	2.792M	2.409B	27.55	0.39	1143.00
0 002937 NINGBO SUNRISE ELC	12.95	-0.15%	-0.02	Venda	988.676K	3.886B	30.22	0.43	2844.00
0 002953 GUANGDONG RIFENG E	20.72	-2.77%	-0.59	Compra	1.925M	3.771B	35.21	0.61	1834.00
0 002963 HES TECHNOLOGY GRO	17.44	1.93%	0.33	Venda	633.400K	2.529B	52.76	0.32	502.00
0 002979 CHINA LEADSHINE TE	41.68	2.84%	1.15	Venda	1.616M	8.299B	—	—	—
0 002983 ANHUI COREACH TECH	27.74	2.06%	0.56	Venda	1.299M	3.739B	—	—	532.00
0 003031 HEBEI SINOPACK ELE	51.87	10.01%	4.72	Compra Forte	103.347K	4.572B	—	—	317.00
0 003033 QINGDAO CHOHO INDU	30.19	2.51%	0.74	—	4.441M	2.605B	—	—	1312.00
2 200541 FOSHAN ELECTRICAL	3.13	-1.57%	-0.05	Compra	653.340K	3.735B	12.58	0.21	7541.00
3 300001 QINGDAO TGOOD ELEC	35.24	-0.87%	-0.31	Compra	26.936M	38.406B	151.47	0.23	6040.00
3 300011 BEIJING DINGHAN	6.43	-0.92%	-0.06	Venda	5.528M	3.542B	55.09	0.12	1960.00
3 300014 EVE ENERGY CO LTD	92.00	3.25%	2.90	Compra	28.870M	169.885B	124.75	0.71	9104.00
3 300018 WUHAN ZHONGYUAN HU	5.74	3.61%	0.20	Venda	11.507M	2.654B	50.59	0.11	886.00
3 300040 HARBIN JIUZHOU GRO	6.49	2.37%	0.15	Venda	5.594M	2.412B	39.33	0.18	1076.00
3 300048 HICONICS ECO-ENERG	4.49	0.45%	0.02	Venda	6.994M	4.949B	—	-0.25	1742.00
3 300062 CEEPOWER CO LTD	9.14	3.04%	0.27	Venda	20.869M	2.707B	—	-0.06	1411.00
3 300068 ZHEJIANG NARADA PO	14.23	2.97%	0.41	Venda	17.876M	11.908B	23.39	0.59	7124.00
3 300069 ZHEJIANG JINLIHUA	14.58	-1.35%	-0.20	Venda	443.100K	1.824B	335.15	0.04	250.00
3 300111 ZHEJIANG SUNFLOWE	3.01	2.73%	0.08	Venda	12.163M	3.270B	—	-0.08	899.00
3 300118 RISEN ENERGY CO LT	26.20	2.02%	0.52	Compra	41.362M	24.850B	26.62	0.96	7195.00
3 300120 TIANJIN JINGWEI HU	9.14	2.35%	0.21	Venda	8.869M	3.989B	30.69	0.29	2902.00
3 300141 SUZHOU INDSTRL PRK	8.45	2.55%	0.21	Venda	5.764M	2.133B	—	-0.03	312.00
3 300153 SHANGHAI COOLTECH	5.30	3.92%	0.20	Venda	9.278M	1.651B	—	-0.10	506.00
3 300207 SUNWODA ELECTRONIC	24.96	-2.77%	-0.71	Venda	39.117M	41.000B	55.10	0.47	24425.00
3 300208 QINGDAO ZHONGZI ZH	10.95	-1.35%	-0.15	Venda	20.151M	8.499B	—	-0.28	432.00
3 300242 KAISA JIAYUN TECHN	4.41	5.25%	0.22	Venda	14.872M	2.646B	—	-0.01	596.00
3 300265 JIANGSU TONGGUANG	9.43	3.74%	0.34	Venda Forte	5.703M	3.266B	77.43	0.12	1306.00
3 300274 SUNGROW POWER SUPP	84.13	-5.26%	-4.67	Compra	58.722M	128.529B	84.38	1.05	3891.00
3 300286 ACREL CO LTD	14.68	3.67%	0.52	Venda	3.054M	2.855B	22.02	0.65	930.00
3 300301 SHENZHEN CHANGFANG	3.54	1.72%	0.06	Venda	34.659M	2.939B	—	-0.64	5494.00
3 300317 JIAWEI RENEWABLE E	6.77	1.65%	0.11	Venda	22.016M	5.523B	—	-1.19	700.00
3 300341 MOTIC (XIAMEN) ELE	9.09	1.68%	0.15	Venda	2.731M	4.530B	33.25	0.27	2206.00
3 300356 ELEFIRST SCIENCE	4.37	2.34%	0.10	Venda	9.519M	1.734B	—	-0.06	526.00
3 300360 HANGZHOU SUNRISE T	8.49	2.04%	0.17	Venda Forte	4.692M	4.146B	13.42	0.62	1077.00
3 300376 EAST GROUP CO LTD	7.29	-0.82%	-0.06	Venda	31.752M	16.334B	50.20	0.15	1656.00
3 300403 HANYU GROUP JOINT-	6.24	3.48%	0.21	Venda	16.961M	3.600B	—	—	—
3 300414 SICHUAN ZHONGGUANG	10.44	1.16%	0.12	Venda	3.880M	3.345B	83.29	0.12	801.00
3 300423 SUNFLY INTELLIGENT	12.31	1.90%	0.23	Venda	2.992M	5.822B	9.74	1.24	1826.00
3 300438 GUANGZHOU GREAT PO	22.41	9.42%	1.93	Venda	26.840M	8.644B	218.80	0.09	6708.00
3 300443 JINLEI TECHNOLOGY	38.30	10.44%	3.62	Compra	14.595M	9.245B	20.57	1.69	747.00
3 300444 BEIJING SOJO ELECT	4.70	5.38%	0.24	Venda	18.412M	2.550B	—	-1.11	1603.00
3 300447 NANJING QUANXIN CA	13.90	3.04%	0.41	Venda Forte	5.102M	4.023B	27.35	0.49	672.00
3 300471 HOUPU CLEAN ENERGY	9.44	3.28%	0.30	Venda	7.403M	3.337B	—	-0.10	729.00
3 300475 ANHUI JULONG TRANS	9.32	3.10%	0.28	Venda	2.599M	3.595B	72.67	0.12	655.00
3 300477 BEIJING HEZONG SCI	4.71	2.39%	0.11	Venda	16.528M	3.749B	—	-0.19	1594.00
3 300484 SHENZHEN V AND T T	13.22	2.24%	0.29	Venda	5.858M	2.662B	—	-0.15	412.00
3 300490 HNAC TECHNOLOGY CO	9.32	5.67%	0.50	Venda	10.993M	2.272B	116.98	0.08	1691.00
3 300491 SHIJIAZHUANG TONHE	13.11	3.31%	0.42	Venda	4.031M	2.035B	114.12	0.11	584.00
3 300506 SHENZHEN MINKAVE T	4.63	1.98%	0.09	Venda	9.982M	2.948B	—	-0.27	734.00
3 300510 JILIN JINGUAN ELEC	4.87	2.53%	0.12	Venda	9.431M	3.679B	—	-1.47	1563.00
3 300518 SHENZHEN SHENGXUND	31.84	2.91%	0.90	Venda	1.241M	3.143B	—	-1.88	159.00
3 300555 LOOTOM TELCOVIDEO	7.67	3.79%	0.28	Venda	6.923M	1.460B	408.29	0.02	358.00
3 300557 WUHAN LIGONG GUANG	23.72	1.89%	0.44	Venda	1.062M	1.299B	45.28	0.51	375.00
3 300563 SHENYU COMMUNICATI	25.40	2.09%	0.52	Venda	2.651M	2.361B	31.47	0.79	412.00
3 300568 SHENZHEN SENIOR TE	28.58	2.00%	0.56	Viés neutro	18.577M	13.440B	324.31	0.09	1683.00
3 300569 QINGDAO TIANNENG H	13.79	4.31%	0.57	Venda	13.615M	5.369B	13.98	0.96	575.00
3 300570 T AND S COMMUNICAT	15.23	0.26%	0.04	Venda	2.151M	3.422B	46.81	0.32	1692.00
3 300593 SUPLET POWER CO LT	30.88	2.76%	0.83	Compra	7.118M	5.013B	60.85	0.49	1555.00
3 300600 CHANGSHU GUORUI TE	21.19	0.57%	0.12	Compra	15.616M	6.201B	105.83	0.20	540.00
3 300625 GUANGDONG PAK CORP	15.09	2.44%	0.36	Venda	1.537M	3.990B	16.22	0.91	4434.00
3 300626 HUARUI ELECTRICAL	7.87	4.52%	0.34	Venda	3.717M	1.361B	75.60	0.10	1524.00
3 300650 TECNON (FUJIAN) CO	16.25	2.65%	0.42	Venda	1.020M	1.658B	110.85	0.14	985.00
3 300660 JIANGSU LEILI MOTO	17.03	2.04%	0.34	Venda	1.126M	4.157B	16.85	0.99	3821.00
3 300669 HANGZHOU HUNING EL	36.00	-0.66%	-0.24	Venda	710.930K	4.007B	74.98	0.48	594.00
3 300699 WEIHAI GUANGWEI CO	91.60	1.22%	1.10	Compra	6.904M	48.165B	77.64	1.17	1657.00
3 300747 WUHAN RAYCUS FIBER	94.15	6.26%	5.55	Compra	6.096M	25.600B	113.44	0.78	2076.00
3 300750 CONTEMPORARY AMPER	380.55	3.13%	11.54	Compra	19.823M	885.626B	183.98	2.02	26775.00
3 300752 SHENZHEN LONGLI TE	44.57	-10.86%	-5.43	Compra	14.774M	6.889B	95.55	0.52	3559.00
3 300772 ZHEJIANG WINDEY CO	18.26	2.76%	0.49	Compra	8.855M	5.385B	36.76	0.48	1309.00
3 300777 SINOFIBERS TECHNOL	56.30	0.12%	0.07	Compra	5.198M	23.745B	116.08	0.48	260.00
3 300780 SICHUAN DAWN PRECI	14.25	5.17%	0.70	Venda	2.516M	1.951B	27.36	0.50	1614.00
3 300787 ANFU CE LINK LTD	38.68	2.65%	1.00	Venda	2.923M	4.618B	37.08	1.02	5073.00
3 300808 GUANGDONG DP CO LT	14.25	4.86%	0.66	Venda Forte	2.373M	2.130B	—	—	858.00
3 300833 GUANGZHOU HAOYANG	41.49	4.77%	1.89	Venda	699.530K	3.266B	—	—	1088.00
3 300863 NINGBO KBE ELECTRI	122.88	8.74%	9.88	Venda	3.915M	6.160B	—	—	460.00
3 300866 ANKER INNOVATIONS	179.94	-3.67%	-6.86	Compra	906.127K	74.457B	95.70	1.95	1540.00
3 300870 SHENZHEN HONOR ELE	69.77	4.13%	2.77	Viés neutro	1.933M	6.719B	—	—	3190.00
3 300890 SHENZHEN XFH TECHN	55.59	9.54%	4.84	Venda	4.901M	5.138B	—	—	427.00

Carregar Mais