Mercados Mercado de Ações Chinês Ações Chinesas por Setor Produtor Manufatureiro

Produtos Elétricos (Indústria)

270

Ações

15.539M

Volume

+0.32%

Variação

Cotação	Preço	Variação % 1D	Variação 1D	Technical Rating 1D	Volume 1D	Volume * Preço 1D	Val. de Mercado	Razão P/L (TTM)	EPS (TTM)	Empregados
0000049^{SHENZHEN DESAY BAT}	43.76 CNY	0.27%	0.12 CNY	Tendência Neutra	4.333M	189.591M CNY	12.942B CNY	14.34	3.04 CNY	10.565K
0000070^{SHN SDG INFORMA}	9.89 CNY	−6.79%	−0.72 CNY	Tendência de Alta	90.42M	894.253M CNY	8.961B CNY	—	−0.62 CNY	2.773K
0000400^{XJ ELECTRIC}	23.45 CNY	0.82%	0.19 CNY	Tendência Neutra	6.741M	158.087M CNY	23.454B CNY	29.56	0.79 CNY	5.458K
0000408^{ZANGGE MINING CO L}	24.28 CNY	0.54%	0.13 CNY	Tendência de Baixa	5.712M	138.69M CNY	36.197B CNY	6.64	3.64 CNY	1.575K
0000533^{GUANGDONG SHUNNA E}	4.09 CNY	−0.49%	−0.02 CNY	Tendência de Baixa	6.147M	25.141M CNY	2.839B CNY	240.35	0.02 CNY	1.245K
0000586^{SICHUAN HUIYUAN OP}	11.33 CNY	−6.36%	−0.77 CNY	Tendência de Alta	20.496M	232.222M CNY	2.341B CNY	104.40	0.12 CNY	458
0000836^{TIANJIN FUTONG INF}	3.36 CNY	−3.45%	−0.12 CNY	Tendência de Alta	41.622M	139.849M CNY	4.205B CNY	60.52	0.06 CNY	867
0000901^{AEROSPACE HI-TECH}	10.02 CNY	−2.05%	−0.21 CNY	Tendência de Baixa	17.471M	175.057M CNY	8.166B CNY	214.92	0.05 CNY	6.372K
0000922^{HARBIN ELECT CO JI}	11.63 CNY	0.69%	0.08 CNY	Tendência de Alta Forte	12.358M	143.724M CNY	6.759B CNY	25.40	0.45 CNY	1.83K
0001208^{HUNAN VALIN WIRE&C}	10.12 CNY	0.50%	0.05 CNY	Tendência de Baixa	2.582M	26.125M CNY	4.967B CNY	48.72	0.21 CNY	614
0001266^{SHANGHAI SMART CON}	28.20 CNY	0.07%	0.02 CNY	Tendência de Baixa	929.28K	26.206M CNY	2.897B CNY	—	—	408
0001283^{SHENZHEN HIGHPOWER}	54.51 CNY	2.75%	1.46 CNY	Tendência de Baixa	695.829K	37.93M CNY	4.343B CNY	—	—	3.958K
0001301^{SHIJIAZHUANG SHANG}	66.36 CNY	−0.73%	−0.49 CNY	Tendência de Baixa	2.006M	133.138M CNY	17.366B CNY	—	—	1.998K
0001308^{SHENZHEN KTC TECHN}	38.41 CNY	−0.85%	−0.33 CNY	Tendência de Alta	3.231M	124.094M CNY	20.27B CNY	13.37	2.90 CNY	6.263K
0002055^{SHENZHEN DEREN ELE}	9.72 CNY	−0.72%	−0.07 CNY	Tendência de Alta	5.322M	51.725M CNY	5.918B CNY	—	−1.26 CNY	9.547K
002074^{GOTION HIGH-TECH}	29.68 CNY	0.54%	0.16 CNY	Tendência Neutra	13.228M	392.596M CNY	52.512B CNY	252.31	0.12 CNY	11.41K
0002076^{CNLIGHT CO. LTD.}	2.73 CNY	−4.88%	−0.14 CNY	Tendência de Baixa	26.283M	71.754M CNY	3.156B CNY	—	−0.25 CNY	354
0002088^{LUYANG ENERGY-SAVI}	21.82 CNY	0.83%	0.18 CNY	Tendência de Baixa	1.563M	34.103M CNY	10.827B CNY	18.37	1.18 CNY	2.726K
0002112^{SAN BIAN SCI-TECH}	13.03 CNY	4.24%	0.53 CNY	Tendência de Alta Forte	107.018M	1.394B CNY	3.276B CNY	120.08	0.10 CNY	675
0002125^{XIANGTAN ELECTROCH}	12.97 CNY	0.23%	0.03 CNY	Tendência de Baixa	6.929M	89.867M CNY	8.145B CNY	16.80	0.77 CNY	1.068K
0002132^{HENAN HENGXING SCI}	4.26 CNY	−1.16%	−0.05 CNY	Tendência de Baixa	13.916M	59.283M CNY	5.87B CNY	33.18	0.13 CNY	3.638K
0002169^{GUANGZHOU ZHIGUANG}	8.06 CNY	0.37%	0.03 CNY	Tendência de Baixa	9.684M	78.055M CNY	6.182B CNY	—	−0.36 CNY	1.922K
0002176^{JIANGXI SPECIAL EL}	15.38 CNY	1.32%	0.20 CNY	Tendência de Baixa	37.461M	576.143M CNY	25.874B CNY	12.34	1.23 CNY	3.116K
0002196^{ZHEJIANG FOUNDER M}	7.13 CNY	−1.11%	−0.08 CNY	Tendência de Baixa	5.688M	40.557M CNY	3.374B CNY	90.46	0.08 CNY	2.816K
0002202^{XINJIANG GOLDWIND}	11.15 CNY	0.63%	0.07 CNY	Tendência de Baixa	17.422M	194.252M CNY	42.798B CNY	16.67	0.66 CNY	10.781K
0002212^{TOPSEC TECHNOLOGIE}	12.05 CNY	−2.19%	−0.27 CNY	Tendência de Alta	33.194M	399.99M CNY	13.927B CNY	—	−0.08 CNY	6.269K
0002227^{SHENZHEN AUTO ELEC}	13.15 CNY	−1.20%	−0.16 CNY	Tendência de Baixa	1.685M	22.154M CNY	3.298B CNY	—	−0.15 CNY	556
0002249^{ZHONGSHAN BROAD OC}	5.24 CNY	−0.38%	−0.02 CNY	Tendência de Baixa	13.439M	70.423M CNY	15.908B CNY	38.17	0.14 CNY	12.704K
0002266^{ZHEFU HOLDING GROU}	4.06 CNY	0.50%	0.02 CNY	Tendência de Baixa	9.804M	39.803M CNY	21.657B CNY	14.60	0.28 CNY	6.077K
0002270^{HUAMING POWER EQUI}	9.16 CNY	1.66%	0.15 CNY	Tendência de Alta	9.134M	83.664M CNY	8.075B CNY	23.92	0.38 CNY	1.603K
0002276^{ZHEJIANG WANMA CO}	10.03 CNY	−1.18%	−0.12 CNY	Tendência de Alta	12.697M	127.352M CNY	10.202B CNY	24.38	0.42 CNY	5.339K
0002300^{FUJIAN NANPING SUN}	8.37 CNY	0.60%	0.05 CNY	Tendência de Alta	4.016M	33.616M CNY	5.463B CNY	27.60	0.30 CNY	2.004K
0002309^{JIANGSHU ZHONGLI G}	5.15 CNY	−2.83%	−0.15 CNY	Tendência de Alta	15.235M	78.458M CNY	4.365B CNY	—	−2.96 CNY	7.23K
0002323^{SHANDONG YABO TECH}	2.99 CNY	−1.32%	−0.04 CNY	Tendência de Baixa	30.727M	91.874M CNY	6.426B CNY	—	−0.42 CNY	186
0002334^{SHENZHEN INVT ELEC}	11.20 CNY	1.82%	0.20 CNY	Tendência de Alta Forte	39M	436.796M CNY	6.525B CNY	46.99	0.23 CNY	3.875K
0002346^{SHANGHAI ZHEZHONGG}	13.25 CNY	0.30%	0.04 CNY	Tendência de Baixa	1.397M	18.506M CNY	5.81B CNY	13.52	0.98 CNY	517
0002347^{TAIER HEAVY INDUST}	5.07 CNY	−0.98%	−0.05 CNY	Tendência de Baixa	8.228M	41.716M CNY	2.289B CNY	—	−0.02 CNY	1.194K
0002350^{BEIJING CREATIVE D}	7.73 CNY	−2.28%	−0.18 CNY	Tendência de Baixa	16.443M	127.107M CNY	4.29B CNY	92.73	0.09 CNY	1.761K
0002358^{HENAN SENYUAN ELEC}	4.70 CNY	−0.63%	−0.03 CNY	Tendência de Baixa	10.716M	50.364M CNY	4.311B CNY	—	−0.40 CNY	13.339K
0002364^{HANGZHOU ZHONGHENG}	7.89 CNY	−0.75%	−0.06 CNY	Tendência de Alta	3.867M	30.507M CNY	4.348B CNY	155.88	0.05 CNY	2.062K
0002409^{JIANGSU YOKE TECHN}	51.67 CNY	−1.37%	−0.72 CNY	Tendência de Baixa	7.348M	379.645M CNY	24.934B CNY	61.06	0.86 CNY	1.565K
0002451^{SHANGHAI MORN ELEC}	6.58 CNY	−1.05%	−0.07 CNY	Tendência de Baixa	3.87M	25.464M CNY	2.921B CNY	190.54	0.03 CNY	382
0002452^{CHANGGAO ELECTRIC}	6.47 CNY	−1.22%	−0.08 CNY	Tendência de Baixa	5.775M	37.361M CNY	4.063B CNY	28.26	0.23 CNY	1.491K
0002471^{JIANGSU ZHONGCHAO}	2.59 CNY	−1.52%	−0.04 CNY	Tendência de Baixa	13.816M	35.783M CNY	3.335B CNY	109.13	0.02 CNY	2.115K
0002487^{DAJIN HEAVY INDUST}	35.74 CNY	1.82%	0.64 CNY	Tendência de Baixa	18.148M	648.626M CNY	22.131B CNY	41.48	0.85 CNY	1.244K
0002491^{TONGDING INTERCONN}	5.66 CNY	−3.58%	−0.21 CNY	Tendência de Alta	157.754M	892.885M CNY	7.157B CNY	—	−0.47 CNY	2.128K
0002498^{QINGDAO HANHE CABL}	4.12 CNY	0.49%	0.02 CNY	Tendência de Baixa	8.815M	36.316M CNY	13.64B CNY	18.34	0.22 CNY	2.859K
0002518^{SHENZHEN KSTAR SCI}	47.05 CNY	1.51%	0.70 CNY	Tendência de Alta	26.357M	1.24B CNY	26.986B CNY	50.10	0.93 CNY	2.917K
0002531^{TITAN WIND ENERGY}	14.91 CNY	1.08%	0.16 CNY	Tendência de Alta	23.965M	357.317M CNY	26.447B CNY	39.93	0.37 CNY	1.671K
0002533^{GOLDCUP ELECTRIC}	6.73 CNY	−1.32%	−0.09 CNY	Tendência de Baixa	13.521M	90.998M CNY	4.975B CNY	14.63	0.47 CNY	3.906K
0002560^{HENAN TONG-DA CABL}	8.04 CNY	−0.50%	−0.04 CNY	Tendência de Baixa	27.296M	219.46M CNY	4.2B CNY	34.47	0.23 CNY	—
0002576^{JIANGSU TONGDA POW}	18.80 CNY	2.29%	0.42 CNY	Tendência Neutra	10.922M	205.341M CNY	3.035B CNY	50.34	0.37 CNY	1.137K
0002580^{SHANDONG SACRED SU}	9.45 CNY	−0.32%	−0.03 CNY	Tendência de Baixa	5.516M	52.122M CNY	4.303B CNY	44.32	0.21 CNY	2.028K
0002606^{DALIAN INSULATOR}	10.73 CNY	1.04%	0.11 CNY	Tendência de Alta	9.908M	106.31M CNY	4.619B CNY	26.60	0.41 CNY	1.217K
0002617^{ROSHOW TECHNOLOGY}	8.68 CNY	−1.03%	−0.09 CNY	Tendência Neutra	32.827M	284.936M CNY	16.819B CNY	—	−0.10 CNY	1.26K
0002622^{WHOLE SHINE MEDICA}	3.34 CNY	−1.76%	−0.06 CNY	Tendência de Baixa	5.845M	19.521M CNY	2.856B CNY	—	−0.11 CNY	1.858K
0002635^{SUZHOU ANJIE TECHN}	14.85 CNY	0.54%	0.08 CNY	Tendência de Alta Forte	6.806M	101.062M CNY	9.882B CNY	31.23	0.47 CNY	7.669K
0002636^{GOLDENMAX INTL GP}	9.57 CNY	−0.21%	−0.02 CNY	Tendência de Alta	17.263M	165.208M CNY	6.982B CNY	535.75	0.02 CNY	2.784K
0002654^{SHENZHEN MASON TEC}	5.77 CNY	2.30%	0.13 CNY	Tendência de Alta Forte	47.14M	271.997M CNY	4.702B CNY	—	−0.59 CNY	1.843K
0002660^{MOSO POWER SUPPLY}	9.09 CNY	0.00%	0.00 CNY	Tendência de Baixa	4.446M	40.413M CNY	3.242B CNY	30.63	0.30 CNY	2.076K
0002692^{YUAN CHENG CABLE C}	3.72 CNY	0.00%	0.00 CNY	Tendência de Baixa	1.462M	5.438M CNY	2.672B CNY	39.45	0.09 CNY	1.049K
0002723^{KENNEDE ELECTRONIC}	10.03 CNY	−1.96%	−0.20 CNY	Tendência de Baixa	4.887M	49.014M CNY	3.198B CNY	119.09	0.09 CNY	1.139K
0002724^{OCEANS KING LIGHTI}	9.51 CNY	−0.94%	−0.09 CNY	Tendência de Baixa	3.335M	31.713M CNY	7.486B CNY	28.63	0.34 CNY	3.082K
0002733^{SHENZHEN CENTER PO}	18.78 CNY	−0.11%	−0.02 CNY	Tendência de Alta Forte	11.091M	208.293M CNY	7.223B CNY	—	−0.81 CNY	3.013K
0002801^{HANGZHOU WEIGUANG}	25.12 CNY	0.28%	0.07 CNY	Tendência de Baixa	596.265K	14.978M CNY	5.752B CNY	17.21	1.46 CNY	643
0002850^{SHENZHEN KEDALI IN}	130.20 CNY	−1.21%	−1.60 CNY	Tendência de Alta	2.109M	274.633M CNY	30.853B CNY	40.49	3.26 CNY	5.54K
0002851^{SHENZHEN MEGMEET E}	26.91 CNY	0.49%	0.13 CNY	Tendência de Baixa	2.068M	55.654M CNY	13.325B CNY	35.65	0.75 CNY	4.285K
0002855^{DONGGUAN CHITWING}	10.19 CNY	0.79%	0.08 CNY	Tendência de Baixa	3.189M	32.498M CNY	2.449B CNY	—	−1.11 CNY	5.836K
0002879^{CHANG LAN ELECTRIC}	16.38 CNY	−0.43%	−0.07 CNY	Tendência de Alta	3.584M	58.7M CNY	2.956B CNY	57.30	0.29 CNY	1.47K
0002882^{JINLONGYU GROUP CO}	16.84 CNY	0.54%	0.09 CNY	Tendência de Baixa	9.857M	165.997M CNY	7.251B CNY	117.38	0.14 CNY	946
0002892^{KELI MOTOR GROUP C}	12.62 CNY	0.00%	0.00 CNY	Tendência de Alta	3.231M	40.769M CNY	3.98B CNY	53.32	0.24 CNY	3.639K
0002922^{EAGLERISE ELECTRIC}	16.41 CNY	−2.09%	−0.35 CNY	Viés de Baixa Forte	4.648M	76.272M CNY	5.019B CNY	31.93	0.52 CNY	2.624K
0002927^{GUIZHOU TAIYONG-CH}	12.90 CNY	−0.54%	−0.07 CNY	Tendência de Baixa	2.607M	33.635M CNY	2.878B CNY	29.93	0.43 CNY	1.424K
0002953^{GUANGDONG RIFENG E}	12.15 CNY	0.25%	0.03 CNY	Tendência de Baixa	3.335M	40.516M CNY	4.24B CNY	39.86	0.30 CNY	2.796K
0002963^{HAOERSAI TECHNOLOG}	13.57 CNY	−1.81%	−0.25 CNY	Tendência de Baixa	842.3K	11.43M CNY	2.078B CNY	—	−0.53 CNY	647
0002979^{CHINA LEADSHINE TE}	21.94 CNY	−0.50%	−0.11 CNY	Tendência de Baixa	2.859M	62.735M CNY	6.816B CNY	27.37	0.81 CNY	1.077K
0002983^{ANHUI COREACH TECH}	22.09 CNY	4.64%	0.98 CNY	Tendência de Alta Forte	6.086M	134.446M CNY	3.888B CNY	37.14	0.57 CNY	810
0003031^{HEBEI SINOPACK ELE}	90.80 CNY	−1.09%	−1.00 CNY	Tendência de Baixa	1.082M	98.251M CNY	19.192B CNY	132.89	0.69 CNY	456
0003033^{QINGDAO CHOHO INDU}	36.44 CNY	−0.36%	−0.13 CNY	Tendência de Baixa	567.855K	20.693M CNY	2.99B CNY	21.50	1.70 CNY	1.863K
3300001^{QINGDAO TGOOD ELEC}	17.68 CNY	0.06%	0.01 CNY	Tendência de Alta	7.632M	134.926M CNY	18.399B CNY	84.14	0.21 CNY	7.643K
3300011^{BEIJING DINGHAN}	6.27 CNY	−2.18%	−0.14 CNY	Tendência Neutra	8.227M	51.582M CNY	3.581B CNY	269.33	0.02 CNY	1.822K
300014^{EVE ENERGY CO LTD}	68.66 CNY	0.29%	0.20 CNY	Tendência de Baixa	19.328M	1.327B CNY	140.05B CNY	38.71	1.77 CNY	14.826K
3300035^{HUNAN ZHONGKE ELEC}	16.76 CNY	−0.12%	−0.02 CNY	Tendência de Baixa	9.293M	155.759M CNY	11.896B CNY	21.11	0.80 CNY	1.882K
3300040^{HARBIN JIUZHOU GRO}	6.27 CNY	−1.10%	−0.07 CNY	Tendência de Baixa	4.86M	30.474M CNY	3.726B CNY	19.10	0.33 CNY	1.366K
3300048^{HICONICS ECO-ENERG}	5.44 CNY	0.37%	0.02 CNY	Tendência de Baixa	5.873M	31.949M CNY	6.015B CNY	660.98	0.01 CNY	1.021K
3300062^{CEEPOWER CO LTD}	6.47 CNY	0.47%	0.03 CNY	Tendência de Baixa	8.401M	54.356M CNY	3.591B CNY	112.20	0.06 CNY	934
3300068^{ZHEJIANG NARADA PO}	23.04 CNY	−0.99%	−0.23 CNY	Tendência de Baixa	18.8M	433.159M CNY	20.126B CNY	—	−0.80 CNY	6.729K
3300069^{JINLIHUA ELECTRIC}	14.01 CNY	1.16%	0.16 CNY	Tendência de Alta	533.5K	7.474M CNY	1.62B CNY	—	−0.28 CNY	238
3300111^{ZHEJIANG SUNFLOWE}	3.97 CNY	−1.49%	−0.06 CNY	Tendência de Baixa	12.905M	51.234M CNY	5.187B CNY	122.87	0.03 CNY	294
3300116^{BAOLI NEW ENERGY T}	1.59 CNY	−2.45%	−0.04 CNY	Viés de Baixa Forte	41.59M	66.128M CNY	7.214B CNY	—	−0.03 CNY	304
3300120^{TIANJIN JINGWEI HU}	7.19 CNY	−2.04%	−0.15 CNY	Tendência de Alta	10.136M	72.877M CNY	3.327B CNY	49.36	0.15 CNY	2.086K
3300141^{SUZHOU INDSTRL PRK}	9.19 CNY	−0.86%	−0.08 CNY	Tendência de Alta	2.043M	18.772M CNY	2.245B CNY	639.31	0.01 CNY	224
3300153^{SHANGHAI COOLTECH}	8.17 CNY	0.74%	0.06 CNY	Tendência de Alta	8.643M	70.614M CNY	2.595B CNY	197.80	0.04 CNY	315
3300207^{SUNWODA ELECTRONIC}	20.08 CNY	−0.10%	−0.02 CNY	Tendência de Baixa	15.852M	318.312M CNY	33.656B CNY	36.31	0.55 CNY	36.127K
3300208^{QINGDAO ZHONGZI ZH}	9.60 CNY	−1.64%	−0.16 CNY	Tendência de Baixa	4.915M	47.186M CNY	7.315B CNY	—	−0.30 CNY	408
3300252^{KINGSIGNAL TECHNOL}	10.20 CNY	−2.21%	−0.23 CNY	Tendência Neutra	34.81M	355.062M CNY	6.906B CNY	113.62	0.09 CNY	3.678K
3300265^{JIANGSU TONGGUANG}	9.20 CNY	−0.11%	−0.01 CNY	Tendência de Baixa	2.965M	27.279M CNY	3.361B CNY	60.99	0.15 CNY	1.321K
3300285^{SHANDONG SINOCERA}	28.22 CNY	0.93%	0.26 CNY	Tendência de Baixa	2.663M	75.14M CNY	28.067B CNY	42.85	0.65 CNY	3.927K
3300341^{MOTIC (XIAMEN) ELE}	13.97 CNY	−4.05%	−0.59 CNY	Tendência de Alta	31.507M	440.158M CNY	7.475B CNY	—	—	2.193K
3300376^{EAST GROUP CO LTD}	7.69 CNY	−0.13%	−0.01 CNY	Tendência de Alta	14.896M	114.553M CNY	17.958B CNY	32.45	0.24 CNY	1.73K