Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | Razão P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
0000049SHENZHEN DESAY BAT | 43.76 CNY | 0.27% | 0.12 CNY | Tendência Neutra | 4.333M | 189.591M CNY | 12.942B CNY | 14.34 | 3.04 CNY | 10.565K |
0000070SHN SDG INFORMA | 9.89 CNY | −6.79% | −0.72 CNY | Tendência de Alta | 90.42M | 894.253M CNY | 8.961B CNY | — | −0.62 CNY | 2.773K |
0000400XJ ELECTRIC | 23.45 CNY | 0.82% | 0.19 CNY | Tendência Neutra | 6.741M | 158.087M CNY | 23.454B CNY | 29.56 | 0.79 CNY | 5.458K |
0000408ZANGGE MINING CO L | 24.28 CNY | 0.54% | 0.13 CNY | Tendência de Baixa | 5.712M | 138.69M CNY | 36.197B CNY | 6.64 | 3.64 CNY | 1.575K |
0000533GUANGDONG SHUNNA E | 4.09 CNY | −0.49% | −0.02 CNY | Tendência de Baixa | 6.147M | 25.141M CNY | 2.839B CNY | 240.35 | 0.02 CNY | 1.245K |
0000586SICHUAN HUIYUAN OP | 11.33 CNY | −6.36% | −0.77 CNY | Tendência de Alta | 20.496M | 232.222M CNY | 2.341B CNY | 104.40 | 0.12 CNY | 458 |
0000836TIANJIN FUTONG INF | 3.36 CNY | −3.45% | −0.12 CNY | Tendência de Alta | 41.622M | 139.849M CNY | 4.205B CNY | 60.52 | 0.06 CNY | 867 |
0000901AEROSPACE HI-TECH | 10.02 CNY | −2.05% | −0.21 CNY | Tendência de Baixa | 17.471M | 175.057M CNY | 8.166B CNY | 214.92 | 0.05 CNY | 6.372K |
0000922HARBIN ELECT CO JI | 11.63 CNY | 0.69% | 0.08 CNY | Tendência de Alta Forte | 12.358M | 143.724M CNY | 6.759B CNY | 25.40 | 0.45 CNY | 1.83K |
0001208HUNAN VALIN WIRE&C | 10.12 CNY | 0.50% | 0.05 CNY | Tendência de Baixa | 2.582M | 26.125M CNY | 4.967B CNY | 48.72 | 0.21 CNY | 614 |
0001266SHANGHAI SMART CON | 28.20 CNY | 0.07% | 0.02 CNY | Tendência de Baixa | 929.28K | 26.206M CNY | 2.897B CNY | — | — | 408 |
0001283SHENZHEN HIGHPOWER | 54.51 CNY | 2.75% | 1.46 CNY | Tendência de Baixa | 695.829K | 37.93M CNY | 4.343B CNY | — | — | 3.958K |
0001301SHIJIAZHUANG SHANG | 66.36 CNY | −0.73% | −0.49 CNY | Tendência de Baixa | 2.006M | 133.138M CNY | 17.366B CNY | — | — | 1.998K |
0001308SHENZHEN KTC TECHN | 38.41 CNY | −0.85% | −0.33 CNY | Tendência de Alta | 3.231M | 124.094M CNY | 20.27B CNY | 13.37 | 2.90 CNY | 6.263K |
0002055SHENZHEN DEREN ELE | 9.72 CNY | −0.72% | −0.07 CNY | Tendência de Alta | 5.322M | 51.725M CNY | 5.918B CNY | — | −1.26 CNY | 9.547K |
29.68 CNY | 0.54% | 0.16 CNY | Tendência Neutra | 13.228M | 392.596M CNY | 52.512B CNY | 252.31 | 0.12 CNY | 11.41K | |
0002076CNLIGHT CO. LTD. | 2.73 CNY | −4.88% | −0.14 CNY | Tendência de Baixa | 26.283M | 71.754M CNY | 3.156B CNY | — | −0.25 CNY | 354 |
0002088LUYANG ENERGY-SAVI | 21.82 CNY | 0.83% | 0.18 CNY | Tendência de Baixa | 1.563M | 34.103M CNY | 10.827B CNY | 18.37 | 1.18 CNY | 2.726K |
0002112SAN BIAN SCI-TECH | 13.03 CNY | 4.24% | 0.53 CNY | Tendência de Alta Forte | 107.018M | 1.394B CNY | 3.276B CNY | 120.08 | 0.10 CNY | 675 |
0002125XIANGTAN ELECTROCH | 12.97 CNY | 0.23% | 0.03 CNY | Tendência de Baixa | 6.929M | 89.867M CNY | 8.145B CNY | 16.80 | 0.77 CNY | 1.068K |
0002132HENAN HENGXING SCI | 4.26 CNY | −1.16% | −0.05 CNY | Tendência de Baixa | 13.916M | 59.283M CNY | 5.87B CNY | 33.18 | 0.13 CNY | 3.638K |
0002169GUANGZHOU ZHIGUANG | 8.06 CNY | 0.37% | 0.03 CNY | Tendência de Baixa | 9.684M | 78.055M CNY | 6.182B CNY | — | −0.36 CNY | 1.922K |
0002176JIANGXI SPECIAL EL | 15.38 CNY | 1.32% | 0.20 CNY | Tendência de Baixa | 37.461M | 576.143M CNY | 25.874B CNY | 12.34 | 1.23 CNY | 3.116K |
0002196ZHEJIANG FOUNDER M | 7.13 CNY | −1.11% | −0.08 CNY | Tendência de Baixa | 5.688M | 40.557M CNY | 3.374B CNY | 90.46 | 0.08 CNY | 2.816K |
0002202XINJIANG GOLDWIND | 11.15 CNY | 0.63% | 0.07 CNY | Tendência de Baixa | 17.422M | 194.252M CNY | 42.798B CNY | 16.67 | 0.66 CNY | 10.781K |
0002212TOPSEC TECHNOLOGIE | 12.05 CNY | −2.19% | −0.27 CNY | Tendência de Alta | 33.194M | 399.99M CNY | 13.927B CNY | — | −0.08 CNY | 6.269K |
0002227SHENZHEN AUTO ELEC | 13.15 CNY | −1.20% | −0.16 CNY | Tendência de Baixa | 1.685M | 22.154M CNY | 3.298B CNY | — | −0.15 CNY | 556 |
0002249ZHONGSHAN BROAD OC | 5.24 CNY | −0.38% | −0.02 CNY | Tendência de Baixa | 13.439M | 70.423M CNY | 15.908B CNY | 38.17 | 0.14 CNY | 12.704K |
0002266ZHEFU HOLDING GROU | 4.06 CNY | 0.50% | 0.02 CNY | Tendência de Baixa | 9.804M | 39.803M CNY | 21.657B CNY | 14.60 | 0.28 CNY | 6.077K |
0002270HUAMING POWER EQUI | 9.16 CNY | 1.66% | 0.15 CNY | Tendência de Alta | 9.134M | 83.664M CNY | 8.075B CNY | 23.92 | 0.38 CNY | 1.603K |
0002276ZHEJIANG WANMA CO | 10.03 CNY | −1.18% | −0.12 CNY | Tendência de Alta | 12.697M | 127.352M CNY | 10.202B CNY | 24.38 | 0.42 CNY | 5.339K |
0002300FUJIAN NANPING SUN | 8.37 CNY | 0.60% | 0.05 CNY | Tendência de Alta | 4.016M | 33.616M CNY | 5.463B CNY | 27.60 | 0.30 CNY | 2.004K |
0002309JIANGSHU ZHONGLI G | 5.15 CNY | −2.83% | −0.15 CNY | Tendência de Alta | 15.235M | 78.458M CNY | 4.365B CNY | — | −2.96 CNY | 7.23K |
0002323SHANDONG YABO TECH | 2.99 CNY | −1.32% | −0.04 CNY | Tendência de Baixa | 30.727M | 91.874M CNY | 6.426B CNY | — | −0.42 CNY | 186 |
0002334SHENZHEN INVT ELEC | 11.20 CNY | 1.82% | 0.20 CNY | Tendência de Alta Forte | 39M | 436.796M CNY | 6.525B CNY | 46.99 | 0.23 CNY | 3.875K |
0002346SHANGHAI ZHEZHONGG | 13.25 CNY | 0.30% | 0.04 CNY | Tendência de Baixa | 1.397M | 18.506M CNY | 5.81B CNY | 13.52 | 0.98 CNY | 517 |
0002347TAIER HEAVY INDUST | 5.07 CNY | −0.98% | −0.05 CNY | Tendência de Baixa | 8.228M | 41.716M CNY | 2.289B CNY | — | −0.02 CNY | 1.194K |
0002350BEIJING CREATIVE D | 7.73 CNY | −2.28% | −0.18 CNY | Tendência de Baixa | 16.443M | 127.107M CNY | 4.29B CNY | 92.73 | 0.09 CNY | 1.761K |
0002358HENAN SENYUAN ELEC | 4.70 CNY | −0.63% | −0.03 CNY | Tendência de Baixa | 10.716M | 50.364M CNY | 4.311B CNY | — | −0.40 CNY | 13.339K |
0002364HANGZHOU ZHONGHENG | 7.89 CNY | −0.75% | −0.06 CNY | Tendência de Alta | 3.867M | 30.507M CNY | 4.348B CNY | 155.88 | 0.05 CNY | 2.062K |
0002409JIANGSU YOKE TECHN | 51.67 CNY | −1.37% | −0.72 CNY | Tendência de Baixa | 7.348M | 379.645M CNY | 24.934B CNY | 61.06 | 0.86 CNY | 1.565K |
0002451SHANGHAI MORN ELEC | 6.58 CNY | −1.05% | −0.07 CNY | Tendência de Baixa | 3.87M | 25.464M CNY | 2.921B CNY | 190.54 | 0.03 CNY | 382 |
0002452CHANGGAO ELECTRIC | 6.47 CNY | −1.22% | −0.08 CNY | Tendência de Baixa | 5.775M | 37.361M CNY | 4.063B CNY | 28.26 | 0.23 CNY | 1.491K |
0002471JIANGSU ZHONGCHAO | 2.59 CNY | −1.52% | −0.04 CNY | Tendência de Baixa | 13.816M | 35.783M CNY | 3.335B CNY | 109.13 | 0.02 CNY | 2.115K |
0002487DAJIN HEAVY INDUST | 35.74 CNY | 1.82% | 0.64 CNY | Tendência de Baixa | 18.148M | 648.626M CNY | 22.131B CNY | 41.48 | 0.85 CNY | 1.244K |
0002491TONGDING INTERCONN | 5.66 CNY | −3.58% | −0.21 CNY | Tendência de Alta | 157.754M | 892.885M CNY | 7.157B CNY | — | −0.47 CNY | 2.128K |
0002498QINGDAO HANHE CABL | 4.12 CNY | 0.49% | 0.02 CNY | Tendência de Baixa | 8.815M | 36.316M CNY | 13.64B CNY | 18.34 | 0.22 CNY | 2.859K |
0002518SHENZHEN KSTAR SCI | 47.05 CNY | 1.51% | 0.70 CNY | Tendência de Alta | 26.357M | 1.24B CNY | 26.986B CNY | 50.10 | 0.93 CNY | 2.917K |
0002531TITAN WIND ENERGY | 14.91 CNY | 1.08% | 0.16 CNY | Tendência de Alta | 23.965M | 357.317M CNY | 26.447B CNY | 39.93 | 0.37 CNY | 1.671K |
0002533GOLDCUP ELECTRIC | 6.73 CNY | −1.32% | −0.09 CNY | Tendência de Baixa | 13.521M | 90.998M CNY | 4.975B CNY | 14.63 | 0.47 CNY | 3.906K |
0002560HENAN TONG-DA CABL | 8.04 CNY | −0.50% | −0.04 CNY | Tendência de Baixa | 27.296M | 219.46M CNY | 4.2B CNY | 34.47 | 0.23 CNY | — |
0002576JIANGSU TONGDA POW | 18.80 CNY | 2.29% | 0.42 CNY | Tendência Neutra | 10.922M | 205.341M CNY | 3.035B CNY | 50.34 | 0.37 CNY | 1.137K |
0002580SHANDONG SACRED SU | 9.45 CNY | −0.32% | −0.03 CNY | Tendência de Baixa | 5.516M | 52.122M CNY | 4.303B CNY | 44.32 | 0.21 CNY | 2.028K |
0002606DALIAN INSULATOR | 10.73 CNY | 1.04% | 0.11 CNY | Tendência de Alta | 9.908M | 106.31M CNY | 4.619B CNY | 26.60 | 0.41 CNY | 1.217K |
0002617ROSHOW TECHNOLOGY | 8.68 CNY | −1.03% | −0.09 CNY | Tendência Neutra | 32.827M | 284.936M CNY | 16.819B CNY | — | −0.10 CNY | 1.26K |
0002622WHOLE SHINE MEDICA | 3.34 CNY | −1.76% | −0.06 CNY | Tendência de Baixa | 5.845M | 19.521M CNY | 2.856B CNY | — | −0.11 CNY | 1.858K |
0002635SUZHOU ANJIE TECHN | 14.85 CNY | 0.54% | 0.08 CNY | Tendência de Alta Forte | 6.806M | 101.062M CNY | 9.882B CNY | 31.23 | 0.47 CNY | 7.669K |
0002636GOLDENMAX INTL GP | 9.57 CNY | −0.21% | −0.02 CNY | Tendência de Alta | 17.263M | 165.208M CNY | 6.982B CNY | 535.75 | 0.02 CNY | 2.784K |
0002654SHENZHEN MASON TEC | 5.77 CNY | 2.30% | 0.13 CNY | Tendência de Alta Forte | 47.14M | 271.997M CNY | 4.702B CNY | — | −0.59 CNY | 1.843K |
0002660MOSO POWER SUPPLY | 9.09 CNY | 0.00% | 0.00 CNY | Tendência de Baixa | 4.446M | 40.413M CNY | 3.242B CNY | 30.63 | 0.30 CNY | 2.076K |
0002692YUAN CHENG CABLE C | 3.72 CNY | 0.00% | 0.00 CNY | Tendência de Baixa | 1.462M | 5.438M CNY | 2.672B CNY | 39.45 | 0.09 CNY | 1.049K |
0002723KENNEDE ELECTRONIC | 10.03 CNY | −1.96% | −0.20 CNY | Tendência de Baixa | 4.887M | 49.014M CNY | 3.198B CNY | 119.09 | 0.09 CNY | 1.139K |
0002724OCEANS KING LIGHTI | 9.51 CNY | −0.94% | −0.09 CNY | Tendência de Baixa | 3.335M | 31.713M CNY | 7.486B CNY | 28.63 | 0.34 CNY | 3.082K |
0002733SHENZHEN CENTER PO | 18.78 CNY | −0.11% | −0.02 CNY | Tendência de Alta Forte | 11.091M | 208.293M CNY | 7.223B CNY | — | −0.81 CNY | 3.013K |
0002801HANGZHOU WEIGUANG | 25.12 CNY | 0.28% | 0.07 CNY | Tendência de Baixa | 596.265K | 14.978M CNY | 5.752B CNY | 17.21 | 1.46 CNY | 643 |
0002850SHENZHEN KEDALI IN | 130.20 CNY | −1.21% | −1.60 CNY | Tendência de Alta | 2.109M | 274.633M CNY | 30.853B CNY | 40.49 | 3.26 CNY | 5.54K |
0002851SHENZHEN MEGMEET E | 26.91 CNY | 0.49% | 0.13 CNY | Tendência de Baixa | 2.068M | 55.654M CNY | 13.325B CNY | 35.65 | 0.75 CNY | 4.285K |
0002855DONGGUAN CHITWING | 10.19 CNY | 0.79% | 0.08 CNY | Tendência de Baixa | 3.189M | 32.498M CNY | 2.449B CNY | — | −1.11 CNY | 5.836K |
0002879CHANG LAN ELECTRIC | 16.38 CNY | −0.43% | −0.07 CNY | Tendência de Alta | 3.584M | 58.7M CNY | 2.956B CNY | 57.30 | 0.29 CNY | 1.47K |
0002882JINLONGYU GROUP CO | 16.84 CNY | 0.54% | 0.09 CNY | Tendência de Baixa | 9.857M | 165.997M CNY | 7.251B CNY | 117.38 | 0.14 CNY | 946 |
0002892KELI MOTOR GROUP C | 12.62 CNY | 0.00% | 0.00 CNY | Tendência de Alta | 3.231M | 40.769M CNY | 3.98B CNY | 53.32 | 0.24 CNY | 3.639K |
0002922EAGLERISE ELECTRIC | 16.41 CNY | −2.09% | −0.35 CNY | Viés de Baixa Forte | 4.648M | 76.272M CNY | 5.019B CNY | 31.93 | 0.52 CNY | 2.624K |
0002927GUIZHOU TAIYONG-CH | 12.90 CNY | −0.54% | −0.07 CNY | Tendência de Baixa | 2.607M | 33.635M CNY | 2.878B CNY | 29.93 | 0.43 CNY | 1.424K |
0002953GUANGDONG RIFENG E | 12.15 CNY | 0.25% | 0.03 CNY | Tendência de Baixa | 3.335M | 40.516M CNY | 4.24B CNY | 39.86 | 0.30 CNY | 2.796K |
0002963HAOERSAI TECHNOLOG | 13.57 CNY | −1.81% | −0.25 CNY | Tendência de Baixa | 842.3K | 11.43M CNY | 2.078B CNY | — | −0.53 CNY | 647 |
0002979CHINA LEADSHINE TE | 21.94 CNY | −0.50% | −0.11 CNY | Tendência de Baixa | 2.859M | 62.735M CNY | 6.816B CNY | 27.37 | 0.81 CNY | 1.077K |
0002983ANHUI COREACH TECH | 22.09 CNY | 4.64% | 0.98 CNY | Tendência de Alta Forte | 6.086M | 134.446M CNY | 3.888B CNY | 37.14 | 0.57 CNY | 810 |
0003031HEBEI SINOPACK ELE | 90.80 CNY | −1.09% | −1.00 CNY | Tendência de Baixa | 1.082M | 98.251M CNY | 19.192B CNY | 132.89 | 0.69 CNY | 456 |
0003033QINGDAO CHOHO INDU | 36.44 CNY | −0.36% | −0.13 CNY | Tendência de Baixa | 567.855K | 20.693M CNY | 2.99B CNY | 21.50 | 1.70 CNY | 1.863K |
3300001QINGDAO TGOOD ELEC | 17.68 CNY | 0.06% | 0.01 CNY | Tendência de Alta | 7.632M | 134.926M CNY | 18.399B CNY | 84.14 | 0.21 CNY | 7.643K |
3300011BEIJING DINGHAN | 6.27 CNY | −2.18% | −0.14 CNY | Tendência Neutra | 8.227M | 51.582M CNY | 3.581B CNY | 269.33 | 0.02 CNY | 1.822K |
68.66 CNY | 0.29% | 0.20 CNY | Tendência de Baixa | 19.328M | 1.327B CNY | 140.05B CNY | 38.71 | 1.77 CNY | 14.826K | |
3300035HUNAN ZHONGKE ELEC | 16.76 CNY | −0.12% | −0.02 CNY | Tendência de Baixa | 9.293M | 155.759M CNY | 11.896B CNY | 21.11 | 0.80 CNY | 1.882K |
3300040HARBIN JIUZHOU GRO | 6.27 CNY | −1.10% | −0.07 CNY | Tendência de Baixa | 4.86M | 30.474M CNY | 3.726B CNY | 19.10 | 0.33 CNY | 1.366K |
3300048HICONICS ECO-ENERG | 5.44 CNY | 0.37% | 0.02 CNY | Tendência de Baixa | 5.873M | 31.949M CNY | 6.015B CNY | 660.98 | 0.01 CNY | 1.021K |
3300062CEEPOWER CO LTD | 6.47 CNY | 0.47% | 0.03 CNY | Tendência de Baixa | 8.401M | 54.356M CNY | 3.591B CNY | 112.20 | 0.06 CNY | 934 |
3300068ZHEJIANG NARADA PO | 23.04 CNY | −0.99% | −0.23 CNY | Tendência de Baixa | 18.8M | 433.159M CNY | 20.126B CNY | — | −0.80 CNY | 6.729K |
3300069JINLIHUA ELECTRIC | 14.01 CNY | 1.16% | 0.16 CNY | Tendência de Alta | 533.5K | 7.474M CNY | 1.62B CNY | — | −0.28 CNY | 238 |
3300111ZHEJIANG SUNFLOWE | 3.97 CNY | −1.49% | −0.06 CNY | Tendência de Baixa | 12.905M | 51.234M CNY | 5.187B CNY | 122.87 | 0.03 CNY | 294 |
3300116BAOLI NEW ENERGY T | 1.59 CNY | −2.45% | −0.04 CNY | Viés de Baixa Forte | 41.59M | 66.128M CNY | 7.214B CNY | — | −0.03 CNY | 304 |
3300120TIANJIN JINGWEI HU | 7.19 CNY | −2.04% | −0.15 CNY | Tendência de Alta | 10.136M | 72.877M CNY | 3.327B CNY | 49.36 | 0.15 CNY | 2.086K |
3300141SUZHOU INDSTRL PRK | 9.19 CNY | −0.86% | −0.08 CNY | Tendência de Alta | 2.043M | 18.772M CNY | 2.245B CNY | 639.31 | 0.01 CNY | 224 |
3300153SHANGHAI COOLTECH | 8.17 CNY | 0.74% | 0.06 CNY | Tendência de Alta | 8.643M | 70.614M CNY | 2.595B CNY | 197.80 | 0.04 CNY | 315 |
3300207SUNWODA ELECTRONIC | 20.08 CNY | −0.10% | −0.02 CNY | Tendência de Baixa | 15.852M | 318.312M CNY | 33.656B CNY | 36.31 | 0.55 CNY | 36.127K |
3300208QINGDAO ZHONGZI ZH | 9.60 CNY | −1.64% | −0.16 CNY | Tendência de Baixa | 4.915M | 47.186M CNY | 7.315B CNY | — | −0.30 CNY | 408 |
3300252KINGSIGNAL TECHNOL | 10.20 CNY | −2.21% | −0.23 CNY | Tendência Neutra | 34.81M | 355.062M CNY | 6.906B CNY | 113.62 | 0.09 CNY | 3.678K |
3300265JIANGSU TONGGUANG | 9.20 CNY | −0.11% | −0.01 CNY | Tendência de Baixa | 2.965M | 27.279M CNY | 3.361B CNY | 60.99 | 0.15 CNY | 1.321K |
3300285SHANDONG SINOCERA | 28.22 CNY | 0.93% | 0.26 CNY | Tendência de Baixa | 2.663M | 75.14M CNY | 28.067B CNY | 42.85 | 0.65 CNY | 3.927K |
3300341MOTIC (XIAMEN) ELE | 13.97 CNY | −4.05% | −0.59 CNY | Tendência de Alta | 31.507M | 440.158M CNY | 7.475B CNY | — | — | 2.193K |
3300376EAST GROUP CO LTD | 7.69 CNY | −0.13% | −0.01 CNY | Tendência de Alta | 14.896M | 114.553M CNY | 17.958B CNY | 32.45 | 0.24 CNY | 1.73K |