Produtos Elétricos (Indústria)

270
Ações
4605.503B
Vlr de Merc
15.539M
Volume
+0.32%
Variação
−2.43%
Perf Mensal
−1.85%
Perf Anual
+3.50%
Perf Acum. Anual
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
Razão P/L
(TTM)
EPS
(TTM)
Empregados
000049SHENZHEN DESAY BAT
43.76 CNY0.27%0.12 CNY
Tendência Neutra
4.333M189.591M CNY12.942B CNY14.343.04 CNY10.565K
000070SHN SDG INFORMA
9.89 CNY−6.79%−0.72 CNY
Tendência de Alta
90.42M894.253M CNY8.961B CNY−0.62 CNY2.773K
000400XJ ELECTRIC
23.45 CNY0.82%0.19 CNY
Tendência Neutra
6.741M158.087M CNY23.454B CNY29.560.79 CNY5.458K
000408ZANGGE MINING CO L
24.28 CNY0.54%0.13 CNY
Tendência de Baixa
5.712M138.69M CNY36.197B CNY6.643.64 CNY1.575K
000533GUANGDONG SHUNNA E
4.09 CNY−0.49%−0.02 CNY
Tendência de Baixa
6.147M25.141M CNY2.839B CNY240.350.02 CNY1.245K
000586SICHUAN HUIYUAN OP
11.33 CNY−6.36%−0.77 CNY
Tendência de Alta
20.496M232.222M CNY2.341B CNY104.400.12 CNY458
000836TIANJIN FUTONG INF
3.36 CNY−3.45%−0.12 CNY
Tendência de Alta
41.622M139.849M CNY4.205B CNY60.520.06 CNY867
000901AEROSPACE HI-TECH
10.02 CNY−2.05%−0.21 CNY
Tendência de Baixa
17.471M175.057M CNY8.166B CNY214.920.05 CNY6.372K
000922HARBIN ELECT CO JI
11.63 CNY0.69%0.08 CNY
Tendência de Alta Forte
12.358M143.724M CNY6.759B CNY25.400.45 CNY1.83K
001208HUNAN VALIN WIRE&C
10.12 CNY0.50%0.05 CNY
Tendência de Baixa
2.582M26.125M CNY4.967B CNY48.720.21 CNY614
001266SHANGHAI SMART CON
28.20 CNY0.07%0.02 CNY
Tendência de Baixa
929.28K26.206M CNY2.897B CNY408
001283SHENZHEN HIGHPOWER
54.51 CNY2.75%1.46 CNY
Tendência de Baixa
695.829K37.93M CNY4.343B CNY3.958K
001301SHIJIAZHUANG SHANG
66.36 CNY−0.73%−0.49 CNY
Tendência de Baixa
2.006M133.138M CNY17.366B CNY1.998K
001308SHENZHEN KTC TECHN
38.41 CNY−0.85%−0.33 CNY
Tendência de Alta
3.231M124.094M CNY20.27B CNY13.372.90 CNY6.263K
002055SHENZHEN DEREN ELE
9.72 CNY−0.72%−0.07 CNY
Tendência de Alta
5.322M51.725M CNY5.918B CNY−1.26 CNY9.547K
002074GOTION HIGH-TECH
29.68 CNY0.54%0.16 CNY
Tendência Neutra
13.228M392.596M CNY52.512B CNY252.310.12 CNY11.41K
002076CNLIGHT CO. LTD.
2.73 CNY−4.88%−0.14 CNY
Tendência de Baixa
26.283M71.754M CNY3.156B CNY−0.25 CNY354
002088LUYANG ENERGY-SAVI
21.82 CNY0.83%0.18 CNY
Tendência de Baixa
1.563M34.103M CNY10.827B CNY18.371.18 CNY2.726K
002112SAN BIAN SCI-TECH
13.03 CNY4.24%0.53 CNY
Tendência de Alta Forte
107.018M1.394B CNY3.276B CNY120.080.10 CNY675
002125XIANGTAN ELECTROCH
12.97 CNY0.23%0.03 CNY
Tendência de Baixa
6.929M89.867M CNY8.145B CNY16.800.77 CNY1.068K
002132HENAN HENGXING SCI
4.26 CNY−1.16%−0.05 CNY
Tendência de Baixa
13.916M59.283M CNY5.87B CNY33.180.13 CNY3.638K
002169GUANGZHOU ZHIGUANG
8.06 CNY0.37%0.03 CNY
Tendência de Baixa
9.684M78.055M CNY6.182B CNY−0.36 CNY1.922K
002176JIANGXI SPECIAL EL
15.38 CNY1.32%0.20 CNY
Tendência de Baixa
37.461M576.143M CNY25.874B CNY12.341.23 CNY3.116K
002196ZHEJIANG FOUNDER M
7.13 CNY−1.11%−0.08 CNY
Tendência de Baixa
5.688M40.557M CNY3.374B CNY90.460.08 CNY2.816K
002202XINJIANG GOLDWIND
11.15 CNY0.63%0.07 CNY
Tendência de Baixa
17.422M194.252M CNY42.798B CNY16.670.66 CNY10.781K
002212TOPSEC TECHNOLOGIE
12.05 CNY−2.19%−0.27 CNY
Tendência de Alta
33.194M399.99M CNY13.927B CNY−0.08 CNY6.269K
002227SHENZHEN AUTO ELEC
13.15 CNY−1.20%−0.16 CNY
Tendência de Baixa
1.685M22.154M CNY3.298B CNY−0.15 CNY556
002249ZHONGSHAN BROAD OC
5.24 CNY−0.38%−0.02 CNY
Tendência de Baixa
13.439M70.423M CNY15.908B CNY38.170.14 CNY12.704K
002266ZHEFU HOLDING GROU
4.06 CNY0.50%0.02 CNY
Tendência de Baixa
9.804M39.803M CNY21.657B CNY14.600.28 CNY6.077K
002270HUAMING POWER EQUI
9.16 CNY1.66%0.15 CNY
Tendência de Alta
9.134M83.664M CNY8.075B CNY23.920.38 CNY1.603K
002276ZHEJIANG WANMA CO
10.03 CNY−1.18%−0.12 CNY
Tendência de Alta
12.697M127.352M CNY10.202B CNY24.380.42 CNY5.339K
002300FUJIAN NANPING SUN
8.37 CNY0.60%0.05 CNY
Tendência de Alta
4.016M33.616M CNY5.463B CNY27.600.30 CNY2.004K
002309JIANGSHU ZHONGLI G
5.15 CNY−2.83%−0.15 CNY
Tendência de Alta
15.235M78.458M CNY4.365B CNY−2.96 CNY7.23K
002323SHANDONG YABO TECH
2.99 CNY−1.32%−0.04 CNY
Tendência de Baixa
30.727M91.874M CNY6.426B CNY−0.42 CNY186
002334SHENZHEN INVT ELEC
11.20 CNY1.82%0.20 CNY
Tendência de Alta Forte
39M436.796M CNY6.525B CNY46.990.23 CNY3.875K
002346SHANGHAI ZHEZHONGG
13.25 CNY0.30%0.04 CNY
Tendência de Baixa
1.397M18.506M CNY5.81B CNY13.520.98 CNY517
002347TAIER HEAVY INDUST
5.07 CNY−0.98%−0.05 CNY
Tendência de Baixa
8.228M41.716M CNY2.289B CNY−0.02 CNY1.194K
002350BEIJING CREATIVE D
7.73 CNY−2.28%−0.18 CNY
Tendência de Baixa
16.443M127.107M CNY4.29B CNY92.730.09 CNY1.761K
002358HENAN SENYUAN ELEC
4.70 CNY−0.63%−0.03 CNY
Tendência de Baixa
10.716M50.364M CNY4.311B CNY−0.40 CNY13.339K
002364HANGZHOU ZHONGHENG
7.89 CNY−0.75%−0.06 CNY
Tendência de Alta
3.867M30.507M CNY4.348B CNY155.880.05 CNY2.062K
002409JIANGSU YOKE TECHN
51.67 CNY−1.37%−0.72 CNY
Tendência de Baixa
7.348M379.645M CNY24.934B CNY61.060.86 CNY1.565K
002451SHANGHAI MORN ELEC
6.58 CNY−1.05%−0.07 CNY
Tendência de Baixa
3.87M25.464M CNY2.921B CNY190.540.03 CNY382
002452CHANGGAO ELECTRIC
6.47 CNY−1.22%−0.08 CNY
Tendência de Baixa
5.775M37.361M CNY4.063B CNY28.260.23 CNY1.491K
002471JIANGSU ZHONGCHAO
2.59 CNY−1.52%−0.04 CNY
Tendência de Baixa
13.816M35.783M CNY3.335B CNY109.130.02 CNY2.115K
002487DAJIN HEAVY INDUST
35.74 CNY1.82%0.64 CNY
Tendência de Baixa
18.148M648.626M CNY22.131B CNY41.480.85 CNY1.244K
002491TONGDING INTERCONN
5.66 CNY−3.58%−0.21 CNY
Tendência de Alta
157.754M892.885M CNY7.157B CNY−0.47 CNY2.128K
002498QINGDAO HANHE CABL
4.12 CNY0.49%0.02 CNY
Tendência de Baixa
8.815M36.316M CNY13.64B CNY18.340.22 CNY2.859K
002518SHENZHEN KSTAR SCI
47.05 CNY1.51%0.70 CNY
Tendência de Alta
26.357M1.24B CNY26.986B CNY50.100.93 CNY2.917K
002531TITAN WIND ENERGY
14.91 CNY1.08%0.16 CNY
Tendência de Alta
23.965M357.317M CNY26.447B CNY39.930.37 CNY1.671K
002533GOLDCUP ELECTRIC
6.73 CNY−1.32%−0.09 CNY
Tendência de Baixa
13.521M90.998M CNY4.975B CNY14.630.47 CNY3.906K
002560HENAN TONG-DA CABL
8.04 CNY−0.50%−0.04 CNY
Tendência de Baixa
27.296M219.46M CNY4.2B CNY34.470.23 CNY
002576JIANGSU TONGDA POW
18.80 CNY2.29%0.42 CNY
Tendência Neutra
10.922M205.341M CNY3.035B CNY50.340.37 CNY1.137K
002580SHANDONG SACRED SU
9.45 CNY−0.32%−0.03 CNY
Tendência de Baixa
5.516M52.122M CNY4.303B CNY44.320.21 CNY2.028K
002606DALIAN INSULATOR
10.73 CNY1.04%0.11 CNY
Tendência de Alta
9.908M106.31M CNY4.619B CNY26.600.41 CNY1.217K
002617ROSHOW TECHNOLOGY
8.68 CNY−1.03%−0.09 CNY
Tendência Neutra
32.827M284.936M CNY16.819B CNY−0.10 CNY1.26K
002622WHOLE SHINE MEDICA
3.34 CNY−1.76%−0.06 CNY
Tendência de Baixa
5.845M19.521M CNY2.856B CNY−0.11 CNY1.858K
002635SUZHOU ANJIE TECHN
14.85 CNY0.54%0.08 CNY
Tendência de Alta Forte
6.806M101.062M CNY9.882B CNY31.230.47 CNY7.669K
002636GOLDENMAX INTL GP
9.57 CNY−0.21%−0.02 CNY
Tendência de Alta
17.263M165.208M CNY6.982B CNY535.750.02 CNY2.784K
002654SHENZHEN MASON TEC
5.77 CNY2.30%0.13 CNY
Tendência de Alta Forte
47.14M271.997M CNY4.702B CNY−0.59 CNY1.843K
002660MOSO POWER SUPPLY
9.09 CNY0.00%0.00 CNY
Tendência de Baixa
4.446M40.413M CNY3.242B CNY30.630.30 CNY2.076K
002692YUAN CHENG CABLE C
3.72 CNY0.00%0.00 CNY
Tendência de Baixa
1.462M5.438M CNY2.672B CNY39.450.09 CNY1.049K
002723KENNEDE ELECTRONIC
10.03 CNY−1.96%−0.20 CNY
Tendência de Baixa
4.887M49.014M CNY3.198B CNY119.090.09 CNY1.139K
002724OCEANS KING LIGHTI
9.51 CNY−0.94%−0.09 CNY
Tendência de Baixa
3.335M31.713M CNY7.486B CNY28.630.34 CNY3.082K
002733SHENZHEN CENTER PO
18.78 CNY−0.11%−0.02 CNY
Tendência de Alta Forte
11.091M208.293M CNY7.223B CNY−0.81 CNY3.013K
002801HANGZHOU WEIGUANG
25.12 CNY0.28%0.07 CNY
Tendência de Baixa
596.265K14.978M CNY5.752B CNY17.211.46 CNY643
002850SHENZHEN KEDALI IN
130.20 CNY−1.21%−1.60 CNY
Tendência de Alta
2.109M274.633M CNY30.853B CNY40.493.26 CNY5.54K
002851SHENZHEN MEGMEET E
26.91 CNY0.49%0.13 CNY
Tendência de Baixa
2.068M55.654M CNY13.325B CNY35.650.75 CNY4.285K
002855DONGGUAN CHITWING
10.19 CNY0.79%0.08 CNY
Tendência de Baixa
3.189M32.498M CNY2.449B CNY−1.11 CNY5.836K
002879CHANG LAN ELECTRIC
16.38 CNY−0.43%−0.07 CNY
Tendência de Alta
3.584M58.7M CNY2.956B CNY57.300.29 CNY1.47K
002882JINLONGYU GROUP CO
16.84 CNY0.54%0.09 CNY
Tendência de Baixa
9.857M165.997M CNY7.251B CNY117.380.14 CNY946
002892KELI MOTOR GROUP C
12.62 CNY0.00%0.00 CNY
Tendência de Alta
3.231M40.769M CNY3.98B CNY53.320.24 CNY3.639K
002922EAGLERISE ELECTRIC
16.41 CNY−2.09%−0.35 CNY
Viés de Baixa Forte
4.648M76.272M CNY5.019B CNY31.930.52 CNY2.624K
002927GUIZHOU TAIYONG-CH
12.90 CNY−0.54%−0.07 CNY
Tendência de Baixa
2.607M33.635M CNY2.878B CNY29.930.43 CNY1.424K
002953GUANGDONG RIFENG E
12.15 CNY0.25%0.03 CNY
Tendência de Baixa
3.335M40.516M CNY4.24B CNY39.860.30 CNY2.796K
002963HAOERSAI TECHNOLOG
13.57 CNY−1.81%−0.25 CNY
Tendência de Baixa
842.3K11.43M CNY2.078B CNY−0.53 CNY647
002979CHINA LEADSHINE TE
21.94 CNY−0.50%−0.11 CNY
Tendência de Baixa
2.859M62.735M CNY6.816B CNY27.370.81 CNY1.077K
002983ANHUI COREACH TECH
22.09 CNY4.64%0.98 CNY
Tendência de Alta Forte
6.086M134.446M CNY3.888B CNY37.140.57 CNY810
003031HEBEI SINOPACK ELE
90.80 CNY−1.09%−1.00 CNY
Tendência de Baixa
1.082M98.251M CNY19.192B CNY132.890.69 CNY456
003033QINGDAO CHOHO INDU
36.44 CNY−0.36%−0.13 CNY
Tendência de Baixa
567.855K20.693M CNY2.99B CNY21.501.70 CNY1.863K
300001QINGDAO TGOOD ELEC
17.68 CNY0.06%0.01 CNY
Tendência de Alta
7.632M134.926M CNY18.399B CNY84.140.21 CNY7.643K
300011BEIJING DINGHAN
6.27 CNY−2.18%−0.14 CNY
Tendência Neutra
8.227M51.582M CNY3.581B CNY269.330.02 CNY1.822K
300014EVE ENERGY CO LTD
68.66 CNY0.29%0.20 CNY
Tendência de Baixa
19.328M1.327B CNY140.05B CNY38.711.77 CNY14.826K
300035HUNAN ZHONGKE ELEC
16.76 CNY−0.12%−0.02 CNY
Tendência de Baixa
9.293M155.759M CNY11.896B CNY21.110.80 CNY1.882K
300040HARBIN JIUZHOU GRO
6.27 CNY−1.10%−0.07 CNY
Tendência de Baixa
4.86M30.474M CNY3.726B CNY19.100.33 CNY1.366K
300048HICONICS ECO-ENERG
5.44 CNY0.37%0.02 CNY
Tendência de Baixa
5.873M31.949M CNY6.015B CNY660.980.01 CNY1.021K
300062CEEPOWER CO LTD
6.47 CNY0.47%0.03 CNY
Tendência de Baixa
8.401M54.356M CNY3.591B CNY112.200.06 CNY934
300068ZHEJIANG NARADA PO
23.04 CNY−0.99%−0.23 CNY
Tendência de Baixa
18.8M433.159M CNY20.126B CNY−0.80 CNY6.729K
300069JINLIHUA ELECTRIC
14.01 CNY1.16%0.16 CNY
Tendência de Alta
533.5K7.474M CNY1.62B CNY−0.28 CNY238
300111ZHEJIANG SUNFLOWE
3.97 CNY−1.49%−0.06 CNY
Tendência de Baixa
12.905M51.234M CNY5.187B CNY122.870.03 CNY294
300116BAOLI NEW ENERGY T
1.59 CNY−2.45%−0.04 CNY
Viés de Baixa Forte
41.59M66.128M CNY7.214B CNY−0.03 CNY304
300120TIANJIN JINGWEI HU
7.19 CNY−2.04%−0.15 CNY
Tendência de Alta
10.136M72.877M CNY3.327B CNY49.360.15 CNY2.086K
300141SUZHOU INDSTRL PRK
9.19 CNY−0.86%−0.08 CNY
Tendência de Alta
2.043M18.772M CNY2.245B CNY639.310.01 CNY224
300153SHANGHAI COOLTECH
8.17 CNY0.74%0.06 CNY
Tendência de Alta
8.643M70.614M CNY2.595B CNY197.800.04 CNY315
300207SUNWODA ELECTRONIC
20.08 CNY−0.10%−0.02 CNY
Tendência de Baixa
15.852M318.312M CNY33.656B CNY36.310.55 CNY36.127K
300208QINGDAO ZHONGZI ZH
9.60 CNY−1.64%−0.16 CNY
Tendência de Baixa
4.915M47.186M CNY7.315B CNY−0.30 CNY408
300252KINGSIGNAL TECHNOL
10.20 CNY−2.21%−0.23 CNY
Tendência Neutra
34.81M355.062M CNY6.906B CNY113.620.09 CNY3.678K
300265JIANGSU TONGGUANG
9.20 CNY−0.11%−0.01 CNY
Tendência de Baixa
2.965M27.279M CNY3.361B CNY60.990.15 CNY1.321K
300285SHANDONG SINOCERA
28.22 CNY0.93%0.26 CNY
Tendência de Baixa
2.663M75.14M CNY28.067B CNY42.850.65 CNY3.927K
300341MOTIC (XIAMEN) ELE
13.97 CNY−4.05%−0.59 CNY
Tendência de Alta
31.507M440.158M CNY7.475B CNY2.193K
300376EAST GROUP CO LTD
7.69 CNY−0.13%−0.01 CNY
Tendência de Alta
14.896M114.553M CNY17.958B CNY32.450.24 CNY1.73K