Bebidas: Alcoólicas (Indústria)

33
Ações
5202.793B
Cap Mercado
6.858M
Volume
−0.75%
Variação
+13.22%
Perf Mensal
−6.88%
Perf Anual
−2.91%
Perf Acum. Anual
           
000568 LUZHOU LAO JIAO CO
245.55-0.40%-0.99Viés de Alta6.534M1604330145.45361.355B41.685.923434.00
000596 ANHUI GUJING DISTL
243.48-2.48%-6.18Viés de Alta2.490M606358696.32112.080B50.254.9710745.00
000729 BEIJING YANJING BR
9.46-2.07%-0.20Viés de Alta30.653M289973482.4826.663B80.700.1226145.00
000752 TIBET DEVELOPMENT
4.591.10%0.05Viés de Alta2.025M9292505.491.211B-0.06267.00
000799 JIUGUI LIQUOR CO
181.39-2.38%-4.42Viés de Alta7.615M1381237507.2158.939B52.663.531803.00
000858 WULIANGYE YIBIN CO
203.000.53%1.07Viés de Alta21.937M4453127770.00787.969B31.516.4125803.00
000869 YANTAI CHANG YU PI
29.68-0.20%-0.06Viés de Alta1.557M46213095.6015.949B40.450.742297.00
000929 LANZHOU HUANGHE EN
9.06-0.22%-0.02Viés de Alta15.803M143174373.661.683B224.200.04991.00
000995 GANSU HUANGTAI WIN
16.95-2.08%-0.36Viés de Alta5.370M91024895.373.007B-0.04430.00
002304 JIANGSU YANGHE BRE
184.360.66%1.21Viés de Alta4.048M746245033.60276.047B31.895.7417956.00
002461 GUANGZHOU ZHUJIANG
8.42-0.71%-0.06Viés de Alta20.526M172827943.2818.636B30.660.284573.00
002646 QINGHAI HUZHU TIAN
19.371.15%0.22Viés de Alta Forte12.955M250933249.279.154B89.070.212095.00
200596 ANHUI GUJING DISTL
122.900.41%0.50Viés de Alta104.574K12852144.60112.080B20.264.8910745.00
200869 YANTAI CHANG YU PI
12.57-0.08%-0.01Viés de Alta209.800K2637186.0015.949B14.030.732297.00
300268 JOYVIO FOOD CO LTD
31.806.89%2.05Viés de Alta9.077M288644997.525.540B-0.132985.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
10.88-1.09%-0.12Viés de Alta22.552M245369676.809.918B48.200.232476.00
600132 CHONGQING BREWERY COMPANY LIMITED
144.96-1.12%-1.64Viés de Alta2.708M392605922.1270.156B58.572.506659.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
29.93-0.56%-0.17Viés de Alta Forte13.962M417871346.4614.126B50.080.612061.00
600238 HAINAN YEDAO (GROUP)CO.,LTD
13.851.32%0.18Viés de Alta24.582M340458414.756.208B-0.09711.00
600365 TONGHUA GRAPE WINE CO.,LTD.
4.36-1.13%-0.05Viés de Baixa4.390M19138228.721.744B-0.00578.00
600519 KWEICHOW MOUTAI CO.,LTD.
2029.05-0.78%-15.95Viés de Alta2.160M4382027687.252548.888B46.0844.3829971.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
6.220.65%0.04Viés de Alta6.206M38600082.221.997B-0.32537.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
10.34-1.52%-0.16Viés de Alta11.489M118801430.002.585B
600600 TSINGTAO BREWERY COMPANY LIMITED
102.58-1.29%-1.34Viés de Alta4.483M459866550.32116.549B43.222.4132947.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
7.37-2.12%-0.16Viés de Alta32.217M237440808.224.931B-0.02910.00
600702 SHEDE SPIRITS
201.92-1.01%-2.07Viés de Alta7.398M1493724401.6065.395B45.956630.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
312.15-3.89%-12.65Viés de Alta9.549M2980751781.66379.359B57.835.6313474.00
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
12.24-1.53%-0.19Viés de Baixa16.923M207132770.885.869B21.430.581405.00
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
64.05-1.67%-1.09Viés de Alta12.584M806008440.2551.240B33.341.956330.00
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
50.60-0.78%-0.40Viés de Alta6.090M308170281.0263.478B28.661.783761.00
603589 ANHUI KOUZI DISTILLERY
57.96-1.11%-0.65Viés de Alta10.789M625344861.2534.594B19.523.003643.00
603779 WEILONG GRAPE WINE
6.77-1.02%-0.07Viés de Alta8.377M56709175.802.248B-1.22887.00
603919 JINHUI LIQUOR CO.,LTD.
34.000.03%0.01Viés de Alta6.088M207008456.0017.247B46.080.742438.00
Carregar Mais