Ações que mais caíram em 52 semanas

Uma mínima de 52 semanas cria um forte nível de suporte, da mesma forma que um alto de 52 semanas forma um nível de resistência. Os níveis estão nos lados opostos da faixa de 52 semanas. Traders técnicos e investidores freqüentemente observam esse nível ao negociar breakouts. Note-se que rompimentos falsos acontecem também e é importante analisar as finanças da empresa para entender os motivos pelos quais o estoque foi negociado a preços tão baixos.

           
000009 China Baoan Group 6.841.33%0.09Vender22.995M15.174B74.570.098887.00Financials
000032 Shenzhen Sed Indus 9.56-2.35%-0.23Vender2.252M4.256B87.470.121460.00Technology
000049 Shenzhen Desay Bat 36.55-4.97%-1.91Vender9.332M8.134B26.391.508691.00Industrials
000065 Norinco Intl Co 17.28-2.10%-0.37Vender5.009M9.316B14.341.272030.00Industrials
000400 Xj Electric 12.31-2.15%-0.27Vender11.270M13.149B14.210.925890.00Industrials
000404 Huayi Compressor 5.81-3.81%-0.23Vender14.395M4.308B20.750.306447.00Industrials
000413 Dongxu Optoelectro 9.180.11%0.01Vender46.772M52.955B31.380.304461.00Technology
000505 Hainan Pearl River 8.502.04%0.17Venda Forte3.596M5.806B13.640.653743.00Financials
000531 Guangzhou Hengyun 7.780.26%0.02Vender1.304M5.440B18.760.421203.00Utilities
000532 Zhuhai Huajin Capi 10.01-0.79%-0.08Vender2.316M3.554B92.720.11640.00Industrials
000585 Northeast Elec Dev 4.73-10.08%-0.53Venda Forte33.004M3.599B-0.12540.00Industrials
000589 Gui Zhou Tyre Co 4.560.66%0.03Vender2.636M3.614B-0.016578.00Consumer Cyclicals
000610 Xi'an Tourism Co. 10.986.19%0.64Vender6.667M2.720B-0.01826.00Consumer Cyclicals
000686 Northeast Securiti 8.621.65%0.14Venda Forte12.505M20.292B25.430.342998.00Financials
000692 S/ht Thermal Power 4.61-1.07%-0.05Vender4.647M2.606B-0.033017.00Utilities
000695 Tianjin Binhai E&d 10.01-5.21%-0.55Vender3.913M2.606B-0.02342.00Utilities
000713 Hefei Fengle Seed 6.751.66%0.11Venda Forte2.213M2.038B34.540.201206.00Consumer Non-Cyclicals
000728 Guoyuan Securities 10.572.13%0.22Vender17.536M36.280B23.660.463269.00Financials
000733 China Zhenhua Scie 13.92-0.07%-0.01Vender3.945M6.810B35.350.418805.00Industrials
000737 Nafine Chemical I 4.510.45%0.02Vender4.162M2.607B-0.265093.00Basic Materials
000738 Aecc Aero-Engine C 14.10-1.19%-0.17Vender5.868M17.311B74.180.208216.00Industrials
000750 Sealand Securities 4.911.66%0.08Vender18.401M20.951B35.030.142033.00Financials
000768 Avic Aircraft Co L 15.67-3.57%-0.58Vender32.685M46.679B110.600.1536929.00Industrials
000788 Pku Healthcare Cor 8.49-0.82%-0.07Vender2.115M5.221B192.990.05825.00Healthcare
000816 Jiangsu Nonghua In 3.00-6.83%-0.22Vender54.548M4.753B-0.153342.00Industrials
000826 Tus-Sound Environm 31.09-1.27%-0.40Vender7.885M33.557B24.591.3439492.00Industrials
000875 Jilin Power Share 3.76-0.27%-0.01Vender9.716M8.328B-0.083481.00Utilities
000901 Aerospace Hi-Tech 22.11-0.90%-0.20Vender5.038M9.532B59.660.395679.00Financials
000917 Hunan Tv & Broadca 8.380.60%0.05Venda Forte10.815M12.446B54.380.1614125.00Consumer Cyclicals
000920 South Huiton Co 9.54-0.31%-0.03Vender2.094M4.165B38.200.261145.00Basic Materials
000993 Fujian Mindong Ele 7.70-0.26%-0.02Vender1.824M3.636B356.370.022039.00Utilities
002020 Zhejiang Jingxin P 10.08-3.82%-0.40Vender16.171M7.891B26.240.412401.00Healthcare
002026 Shandong Weida Mac 7.78-0.26%-0.02Vender4.038M3.399B26.830.303087.00Industrials
002052 Shenzhen Coship El 5.280.19%0.01Vender5.373M4.140B-0.65801.00Technology
002150 Jiangsu Tongrun Eq 8.46-0.59%-0.05Venda Forte1.060M2.416B24.550.361179.00Consumer Cyclicals
002159 W/sante Cableways 17.602.03%0.35Vender1.446M2.500B-0.232036.00Consumer Cyclicals
002172 Jiangsu Aoyang Tec 5.900.17%0.01Vender2.261M4.486B18.520.334484.00Consumer Cyclicals
002173 Innovation Medical 12.38-0.32%-0.04Venda Forte616.400K5.896B41.300.313109.00Consumer Non-Cyclicals
002190 Sichuan Chengfei I 18.38-5.98%-1.17Vender5.546M7.497B153.810.143962.00Industrials
002198 Guangdong Jiaying 11.880.08%0.01Vender3.437M6.050B124.730.101292.00Healthcare
002200 Yunnan Yuntou Ecol 11.730.86%0.10Vender1.797M2.234B-0.21638.00Basic Materials
002213 Shenzhen Terca Tec 16.01-3.55%-0.59Vender2.727M3.459B471.890.04216.00Consumer Cyclicals
002224 Sanlux Co Ltd 8.590.00%0.00Vender2.411M5.863B30.500.291216.00Consumer Cyclicals
002225 Puyang Refractorie 5.10-0.20%-0.01Vender3.235M4.630B-0.243990.00Basic Materials
002228 Xiamen Hexing Pack 4.14-0.96%-0.04Vender5.963M5.052B33.130.135145.00Basic Materials
002238 Shenzhen Topway Vi 9.56-0.83%-0.08Vender2.080M6.204B23.990.422357.00Consumer Cyclicals
002243 S/z Beauty Star Co 7.720.92%0.07Vender1.564M2.909B67.080.123313.00Basic Materials
002250 Lianhe Chemical Te 10.160.40%0.04Vender6.516M9.824B49.160.234769.00Basic Materials
002253 Wisesoft Co Ltd 19.35-2.07%-0.41Venda Forte3.403M4.657B118.560.17570.00Technology
002255 Suzhou Hailu Heavy 6.540.46%0.03Vender1.188M4.783B42.880.161357.00Industrials
002259 Sichuan Shengda Fo 5.92-0.50%-0.03Venda Forte6.175M4.506B60.790.101426.00Basic Materials
002272 Sichuan Crun Co Lt 5.45-0.18%-0.01Vender2.022M2.384B301.010.021095.00Industrials
002280 Hangzhou Liaison I 7.51-1.57%-0.12Vender17.283M17.221B138.530.06667.00Technology
002286 Baolingbao Biology 9.836.73%0.62Vender4.346M3.537B67.990.141062.00Consumer Non-Cyclicals
002290 Suzhou China Creat 12.581.86%0.23Vender1.118M3.124B70.060.18802.00Consumer Cyclicals
002292 Alpha Group 12.930.00%0.00Vender9.532M18.742B49.860.296826.00Consumer Cyclicals
002296 Henan Splendor Sci 7.300.97%0.07Vender2.251M2.836B42.650.18687.00Technology
002298 Anhui Sinonet And 8.810.34%0.03Vender2.532M6.406B37.890.241510.00Industrials
002303 Mys Group Co Ltd 6.54-1.36%-0.09Vender6.256M10.287B39.600.174881.00Basic Materials
002316 Shenzhen Keybridge 10.44-2.43%-0.26Vender2.503M4.391B-0.06219.00Technology
002323 Jiangsu Yabaite Te 6.22-0.16%-0.01Vender7.673M5.056B20.420.33434.00Industrials
002330 Shandong Delisi Fo 7.95-2.21%-0.18Vender5.777M4.277B-0.012289.00Consumer Non-Cyclicals
002361 Anhui Shenjian New 5.37-0.74%-0.04Vender3.662M4.848B33.690.17995.00Basic Materials
002374 Shandong Lipeng Co 4.910.20%0.01Vender7.553M4.624B26.450.201916.00Industrials
002393 Tianjin Lisheng Ph 30.81-0.61%-0.19Vender973.010K5.831B42.690.751813.00Healthcare
002404 Zhejiang Jiaxin Si 6.58-0.30%-0.02Vender2.184M3.525B28.980.233258.00Consumer Cyclicals
002414 Wuhan Guide Infrar 16.000.25%0.04Vender1.249M10.356B140.380.122633.00Industrials
002420 Guangzhou Echom Sc 5.101.39%0.07Vender1.938M2.097B-0.295867.00Financials
002433 Guangdong Taiantan 8.33-0.24%-0.02Vender6.041M6.521B22.910.371522.00Healthcare
002444 H/z Great Star Ind 12.89-2.72%-0.36Vender11.708M14.881B25.430.544599.00Industrials
002446 G/d Shenglu Tel Te 9.55-4.50%-0.45Venda Forte8.223M7.865B84.790.121929.00Technology
002472 Zhejiang Shuanghua 8.95-1.10%-0.10Vender5.419M6.324B26.580.353338.00Consumer Cyclicals
002473 Ningbo Sunlight El 9.60-1.23%-0.12Vender1.941M1.637B-0.20419.00Consumer Cyclicals
002489 Yotrio Group Compa 5.52-0.72%-0.04Vender6.892M12.532B194.000.0311271.00Consumer Cyclicals
002504 Beijing Honggao Cr 4.740.21%0.01Vender14.300M5.088B43.210.11794.00Technology
002519 Jiang Su Yin He El 5.911.90%0.11Vender3.425M6.828B32.120.192994.00Technology
002526 Shandong Mining Ma 6.20-0.32%-0.02Vender2.770M3.492B42.100.161875.00Basic Materials
002528 Shenzhen Infinova 5.040.40%0.02Venda Forte3.149M5.399B-0.341586.00Technology
002529 Fujian Haiyuan Aut 14.80-4.58%-0.71Venda Forte5.062M4.157B-0.02818.00Industrials
002544 Gci Science & Tech 14.55-0.75%-0.11Vender5.044M9.067B74.470.213819.00Technology
002553 Jiangsu Nanfang Be 8.650.82%0.07Vender1.354M3.101B40.830.22786.00Industrials
002559 Jiangsu Yawei Mach 8.902.18%0.19Vender2.511M3.391B27.180.341383.00Industrials
002570 Beingmate Baby & C 6.860.15%0.01Vender5.986M7.229B-0.723883.00Consumer Non-Cyclicals
002593 Xiamen Sunrise Gp 4.280.71%0.03Venda Forte1.892M3.085B45.980.102410.00Consumer Cyclicals
002599 Beijing Shengtong 11.83-0.67%-0.08Vender1.048M3.956B54.560.221549.00Industrials
002629 Zhejiang Renzhi Co 6.02-6.38%-0.41Vender12.673M2.908B54.440.13310.00Energy
002642 United Electronics 12.48-0.08%-0.01Vender5.552M8.832B45.560.291347.00Technology
002654 Shenzhen Mason Tec 6.401.27%0.08Venda Forte2.553M5.505B34.710.192101.00Consumer Cyclicals
002658 Beijing Sdl Techno 12.54-0.24%-0.03Vender1.954M7.767B35.660.361389.00Industrials
002673 Western Securities 12.021.09%0.13Vender19.748M43.353B46.380.272770.00Financials
002675 Yantai Dongcheng B 10.58-0.75%-0.08Vender6.065M7.951B45.920.251251.00Healthcare
002681 Shenzhen Fenda Tec 9.94-0.10%-0.01Vender3.738M15.500B30.960.344455.00Technology
002684 Dynavolt Renewable 17.140.06%0.01Vender2.318M9.725B49.080.353578.00Industrials
002689 Shenyang Yuanda In 5.370.00%0.00Vender3.676M5.302B69.610.081948.00Industrials
002693 Hainan Shuangcheng 6.09-0.98%-0.06Vender1.707M2.604B-0.43543.00Healthcare
002700 Xinjiang Haoyuan N 9.75-7.84%-0.83Venda Forte6.973M4.457B58.640.18505.00Energy
002701 Org Packaging Co L 5.82-1.02%-0.06Vender13.577M14.273B18.230.333561.00Basic Materials
002702 Haixin Foods Co Lt 5.170.19%0.01Vender3.054M2.706B-0.041106.00Consumer Non-Cyclicals
002708 Changzhou Nrb Corp 6.50-0.31%-0.02Vender1.430M3.141B92.970.073384.00Consumer Cyclicals
002731 Shenyang Cuihua Go 17.56-0.79%-0.14Vender346.200K2.732B34.530.53540.00Consumer Cyclicals
002743 Anhui Fuhuang Stee 10.180.59%0.06Vender3.012M3.547B61.860.171603.00Industrials
002750 Kunming Longjin Ph 9.260.33%0.03Vender1.191M3.777B78.300.12222.00Healthcare
002759 Guangdong Tonze El 16.00-2.56%-0.42Vender4.388M7.872B37.140.47923.00Consumer Cyclicals
002763 Shenzhen Huijie Gr 13.340.60%0.08Vender693.780K5.307B21.320.648707.00Consumer Cyclicals
002770 Henan Kedi Dairy C 4.560.66%0.03Vender5.296M5.047B40.760.111275.00Consumer Non-Cyclicals
002772 Tianshui Zhongxing 10.620.76%0.08Venda Forte1.450M4.062B27.570.402478.00Consumer Non-Cyclicals
002777 Sichuan Jiuyuan Yi 31.55-0.79%-0.25Vender388.627K5.350B60.870.552035.00Technology
002781 Shenzhen Qixin Con 21.99-0.72%-0.16Vender919.400K5.290B36.780.641150.00Consumer Cyclicals
002785 Xiamen Wanli Stone 13.294.89%0.62Vender3.303M2.662B111.570.121153.00Basic Materials
002788 Luyan (fujian) Pha 28.610.81%0.23Vender898.318K3.746B27.991.042334.00Consumer Non-Cyclicals
002822 Shenzhen Zhongzhua 7.632.28%0.17Vender5.056M4.662B30.030.26650.00Industrials
200413 Dongxu Optoelectro 5.42-1.28%-0.07Vender864.118K52.955B31.380.304461.00Technology
300021 Dayu Water-Saving 6.411.58%0.10Vender8.905M5.183B69.760.091672.00Industrials
300025 Hangzhou Huaxing C 5.810.17%0.01Vender4.500M2.605B42.570.143242.00Telecommunications Services
300030 Guangzhou Improve 8.360.00%0.00Vender2.729M2.683B111.780.08891.00Healthcare
300034 Beijing Cisri-Gaon 10.84-2.43%-0.27Vender5.332M5.045B71.150.17623.00Industrials
300036 Beijing Supermap S 14.22-0.63%-0.09Vender4.215M6.874B41.980.362589.00Technology
300040 Harbin Jiuzhou Ele 8.19-4.66%-0.40Vender7.487M3.303B17.600.54826.00Industrials
300041 Hubei Huitian New 9.74-0.10%-0.01Vender2.566M4.257B37.370.271207.00Basic Materials
300044 Shenzhen Sunwin In 14.200.21%0.03Vender5.386M6.501B33.560.45764.00Technology
300047 Shenzhen Tianyuan 10.63-0.28%-0.03Vender4.135M4.469B32.290.354270.00Technology
300062 Ceepower Co Ltd 6.691.06%0.07Vender1.648M2.116B70.250.10957.00Industrials
300063 Guangdong Sky Drag 5.08-0.39%-0.02Vender6.031M4.032B29.420.192356.00Basic Materials
300065 Beijing Highlander 14.89-2.23%-0.34Vender6.403M6.084B62.830.27503.00Technology
300066 Sanchuan Wisdom Te 4.560.44%0.02Vender2.958M4.867B58.220.081258.00Industrials
300068 Zhejiang Narada Po 14.20-9.03%-1.41Vender33.019M13.849B27.910.572586.00Industrials
300077 Nationz Technologi 8.15-3.78%-0.32Vender45.251M5.302B50.640.19316.00Technology
300080 Henan Yicheng New 6.03-1.15%-0.07Vender5.085M3.238B-0.571961.00Technology
300092 S/c Kexin Mech&ele 7.950.13%0.01Vender834.973K1.964B94.690.09585.00Industrials
300093 G/d Golden Glass T 10.89-0.46%-0.05Vender7.374M2.419B134.600.08968.00Consumer Cyclicals
300095 Jiangxi Huawu Brak 7.55-0.79%-0.06Vender1.190M2.991B58.800.131456.00Industrials
300099 Uroica Precision I 5.73-0.52%-0.03Vender3.239M4.016B87.100.07400.00Industrials
300100 Ningbo Shuanglin 14.09-0.77%-0.11Venda Forte3.158M6.324B20.430.775463.00Consumer Cyclicals
300109 Boai Nky Pharmaceu 34.02-9.59%-3.61Vender6.303M7.097B78.070.54682.00Basic Materials
300114 Zhonghang Electron 9.54-2.05%-0.20Vender2.987M6.020B49.680.212862.00Industrials
300115 Shenzhen Evenwin P 18.05-6.96%-1.35Vender36.140M18.117B24.650.8123260.00Technology
300126 Ken Holding Co Ltd 6.69-0.15%-0.01Vender1.732M2.141B-0.011170.00Industrials
300129 Shanghai Taisheng 6.72-1.03%-0.07Vender6.343M5.191B24.330.29828.00Energy
300135 Jiangsu Baoli Inte 3.690.82%0.03Vender6.186M3.474B118.810.03398.00Basic Materials
300139 Beijing Xiaocheng 7.430.95%0.07Venda Forte2.339M2.113B-0.04326.00Industrials
300151 Shenzhen C/h Techn 6.76-1.02%-0.07Vender2.180M3.623B134.110.051591.00Industrials
300154 Shenzhen Riland In 6.28-0.16%-0.01Vender1.333M2.910B43.350.151003.00Industrials
300172 Cec Environmental 7.860.51%0.04Vender2.587M4.117B35.960.23445.00Industrials
300177 Guangzhou Hi-Targe 10.500.67%0.07Vender1.661M4.787B125.200.091695.00Industrials
300190 Jiangsu Welle Envi 11.290.71%0.08Vender1.648M5.301B37.460.311128.00Industrials
300200 Beijing Comens New 9.821.97%0.19Vender2.663M2.554B48.160.20578.00Basic Materials
300204 Staidson (beijing) 13.29-0.15%-0.02Vender1.259M6.556B23.580.58691.00Healthcare
300206 Edan Instruments I 7.65-3.53%-0.28Vender4.901M4.943B59.830.141456.00Healthcare
300209 Tianze Infoindust 17.06-1.39%-0.24Vender2.647M5.328B45.470.401421.00Industrials
300210 Anshan Senyuan Roa 5.790.52%0.03Vender1.353M2.881B36.960.16681.00Industrials
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar