Ações que atingiram a sua mínima mensal — Mercado de Ações Chinês

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
000017 SHENZHEN CHINA BIC
4.650.00%0.00Venda5.827M1.826B-0.0153.00Cíclicos do consumidor
000018 SINO GREAT WALL CO
0.88-2.22%-0.02Venda Forte28.227M1.528B-1.92821.00Industriais
000030 FAWER AUTOMOTIVE P
4.500.67%0.03Venda1.328M8.093B9.750.467560.00Cíclicos do consumidor
000056 SHENZHEN WONGTEE I
4.490.22%0.01Venda10.728M5.266B63.320.07722.00Dados Financeiros
000150 YIHUA HEALTHCARE C
4.92-0.40%-0.02Venda10.600M4.336B509.280.0113668.00Plano de Saúde
000159 XINJIANG INTL IND
6.170.98%0.06Venda5.540M2.937B26.590.23315.00Energia
000409 SHANDONG GEO-MINER
5.44-3.37%-0.19Venda3.431M2.877B22.880.251887.00Materiais Básicos
000420 JILIN CHEMICAL FIB
2.220.00%0.00Venda3.073M4.375B35.170.065302.00Cíclicos do consumidor
000544 CENTRAL PLAINS ENV
6.450.62%0.04Venda3.273M6.248B15.280.421246.00Serviços Públicos
000559 WANXIANG QIANCHAO
5.160.39%0.02Venda Forte2.839M14.151B23.580.229490.00Cíclicos do consumidor
000633 XINJIANG HEJIN HLD
4.131.72%0.07Venda Forte2.689M1.564B174.770.02246.00Materiais Básicos
000639 XIWANG FOODSTUFFS
4.680.65%0.03Venda8.521M5.019B10.280.452107.00Consumo não cíclico
000695 TIANJIN BINHAI E&D
8.111.00%0.08Venda1.080M1.784B33.500.24447.00Serviços Públicos
000719 CENTRAL CHINA LAND
6.84-0.29%-0.02Venda5.127M7.019B9.290.7414747.00Cíclicos do consumidor
000732 TAHOE GROUP CO LTD
5.94-0.34%-0.02Venda Forte18.818M14.834B4.741.2611207.00Dados Financeiros
000760 STEYR MOTORS CORP
1.413.68%0.05Venda11.172M1.050B-1.55101.00Cíclicos do consumidor
000779 GANSU ENGINEERING
11.072.88%0.31Venda1.005M4.092B8.471.274698.00Industriais
000783 CHANGJIANG SECURIT
6.890.00%0.00Venda13.183M38.099B40.510.176064.00Dados Financeiros
000863 SANXIANG IMPRESSIO
4.980.81%0.04Venda2.405M6.681B-0.08658.00Dados Financeiros
000897 TIANJIN JINBIN DEV
2.08-1.89%-0.04Venda Forte11.076M3.429B-0.08623.00Materiais Básicos
000898 ANGANG STEEL CO LT
3.060.00%0.00Venda8.445M28.780B5.910.5334596.00Materiais Básicos
000903 KUNMING YUNNEI POW
2.500.00%0.00Venda6.990M4.905B24.260.102637.00Industriais
000971 GOSUN HOLDING CO
1.86-3.12%-0.06Venda14.576M2.034B-2.07900.00Cíclicos do consumidor
000981 YINYI CO LTD
1.31-0.76%-0.01Venda9.611M5.317B-0.3711601.00Cíclicos do consumidor
002005 ELEC-TECH INTL CO
1.340.00%0.00Venda6.793M2.365B-0.5110588.00Cíclicos do consumidor
002009 MIRACLE AUTOMATION
7.56-1.31%-0.10Venda3.855M2.838B34.480.222998.00Industriais
002026 SHANDONG WEIDA MAC
4.88-7.75%-0.41Venda16.218M2.222B15.480.343077.00Industriais
002073 MESNAC CO.LTD
5.56-0.36%-0.02Venda Forte8.458M5.212B-0.332609.00Industriais
002143 YINJI ENTERTAINMEN
0.41-8.89%-0.04Venda5.300K796.425M-1.09171.00Cíclicos do consumidor
002159 W/SANTE CABLEWAYS
13.072.51%0.32Venda924.330K1.768B1780.730.011474.00Cíclicos do consumidor
002186 CHINA QUANJUDE GP
10.430.58%0.06Venda478.500K3.199B116.200.094817.00Cíclicos do consumidor
002206 ZHEJIANG HAILIDE N
3.490.29%0.01Venda4.712M4.256B12.990.272435.00Materiais Básicos
002207 XINJIANG ZHUNDONG
6.17-2.53%-0.16Venda1.100M1.514B-1.41814.00Energia
002266 ZHEFU HOLDING GROU
4.28-0.47%-0.02Venda8.635M8.508B76.870.061406.00Industriais
002269 SH/METERSBONWE F&A
2.130.47%0.01Venda3.762M5.327B-0.067969.00Cíclicos do consumidor
002293 LUOLAI LIFESTYLE T
9.030.11%0.01Venda1.370M7.497B14.130.643584.00Cíclicos do consumidor
002311 GUANGDONG HAID GRP
30.83-1.69%-0.53Venda8.033M49.576B32.820.9617389.00Consumo não cíclico
002336 RENRENLE COMMERCIA
5.39-0.19%-0.01Venda1.655M2.376B-0.9512912.00Consumo não cíclico
002356 SHENZHEN HEMEI GRO
1.84-2.13%-0.04Venda6.734M992.276M-3.312351.00Cíclicos do consumidor
002359 NORTHCOM GROUP CO
2.070.00%0.00Venda4.975M2.250B-1.621342.00Industriais
002366 TAIHAI MANOIR NUCL
7.771.70%0.13Venda11.821M6.624B312.470.021662.00Industriais
002370 ZHEJIANG YATAI PHA
8.182.76%0.22Venda16.006M4.270B36.600.221030.00Plano de Saúde
002378 CHONGYI ZHANGYUAN
5.98-0.33%-0.02Venda14.336M5.545B1395.350.003419.00Materiais Básicos
002398 LETS HOLDINGS GROU
5.49-4.19%-0.24Venda24.419M3.968B11.730.492048.00Materiais Básicos
002407 DO-FLUORIDE CHEMIC
11.59-5.85%-0.72Venda22.936M8.419B235.960.054764.00Materiais Básicos
002427 ZHEJIANG UNIFULL I
10.895.01%0.52Venda2.839M4.129B-2.652274.00Cíclicos do consumidor
002483 JIANGSU RAINBOW HE
3.990.50%0.02Venda1.757M2.670B34.440.121822.00Industriais
002537 HYUNION HOLDING CO
8.431.08%0.09Venda56.746M10.371B261.280.034161.00Tecnologia
002555 WUHU SANQI INTERAC
16.65-10.00%-1.85Venda69.897M39.077B31.520.592263.00Tecnologia
002575 GUANGDONG QUNXING
7.070.71%0.05Venda2.516M4.133B-0.0617.00Cíclicos do consumidor
002624 PERFECT WORLD CO L
26.95-0.37%-0.10Venda9.800M34.967B18.071.504300.00Cíclicos do consumidor
002659 BEIJING KAIWEN EDU
6.950.43%0.03Venda3.162M3.450B-0.20565.00Industriais
002680 CHANGSHENG BIO-TEC
0.89-10.10%-0.10Venda24.900K963.953M1.740.571041.00Plano de Saúde
002684 DYNAVOLT RENEWABLE
2.58-2.27%-0.06Venda4.098M1.498B-5.092747.00Industriais
002706 SHANGHAI LIANGXIN
7.76-1.40%-0.11Venda18.210M6.178B24.580.321973.00Industriais
002713 DONG YI RI SHENG H
7.37-0.54%-0.04Venda2.337M3.109B17.270.437081.00Cíclicos do consumidor
002716 CHENZHOU CITY JING
3.30-4.90%-0.17Venda1.489M3.333B-0.05605.00Materiais Básicos
002721 BEIJING KINGEE CUL
5.480.37%0.02Venda Forte5.436M4.558B-0.102208.00Industriais
002738 SINOMINE RESOURCE
15.990.82%0.13Venda1.191M4.408B20.420.78974.00Materiais Básicos
002765 CHONGQING LANDAI P
4.980.20%0.01Venda8.026M2.393B-0.241882.00Cíclicos do consumidor
002783 HUBEI KAILONG CHEM
11.26-1.31%-0.15Venda8.629M4.225B49.860.232606.00Materiais Básicos
002828 XINJIANG BEIKEN EN
12.240.58%0.07Venda3.581M2.473B43.860.281673.00Energia
002939 CHINA GREATWALL SE
12.78-7.05%-0.97Venda62.641M42.672B54.080.253176.00Dados Financeiros
002941 XINJIANG COMMUNICA
23.780.21%0.05Venda4.487M15.306B107.400.221816.00Industriais
002946 NEW HOPE DAIRY CO
13.08-0.38%-0.05Venda Forte2.855M11.209B43.060.306777.00Consumo não cíclico
002956 GUILIN SEAMILD FOO
51.180.16%0.08Venda Forte768.863K
003816 CGN POWER CO LTD
3.990.00%0.00Venda41.995M176.725B9.010.2018663.00Serviços Públicos
200012 CSG HOLDING CO
2.411.26%0.03Venda439.993K11.239B29.170.1510800.00Cíclicos do consumidor
200016 KONKA GROUP
2.34-0.43%-0.01Venda292.000K8.379B23.780.1818965.00Tecnologia
200018 SINO GREAT WALL CO
0.43-4.44%-0.02Venda951.900K1.528B-1.92821.00Industriais
200020 S/Z ZHONGHENG HUAF
4.76-1.86%-0.09Venda Forte213.500K2.367B1045.370.011016.00Tecnologia
200468 NANJING PUTIAN TEL
2.35-0.42%-0.01Venda Forte59.500K456.857M-0.191525.00Tecnologia
200521 CHANGHONG MEILING
2.35-0.42%-0.01Venda21.920K3.583B84.670.0416520.00Cíclicos do consumidor
200613 HAINAN DADONGHAI
2.80-0.36%-0.01Venda Forte13.000K1.708B15633.330.00143.00Cíclicos do consumidor
200625 CHONG QING CHANGAN
3.342.14%0.07Venda749.223K34.435B-0.6636029.00Cíclicos do consumidor
200761 BENGANG STL PLATE
2.000.00%0.00Venda148.000K14.339B19.570.1918436.00Materiais Básicos
200771 HANGZHOU STEAM TUR
6.93-0.14%-0.01Venda Forte168.300K4.712B12.590.503663.00Industriais
300001 QINGDAO TGOOD ELEC
16.230.25%0.04Venda3.308M16.151B115.190.145445.00Industriais
300008 BESTWAY MARINE & E
3.14-0.32%-0.01Venda8.449M3.024B-2.041082.00Industriais
300083 GUANGDONG JANUS IN
3.010.33%0.01Venda23.924M4.286B-2.0211306.00Tecnologia
300120 TIANJIN JINGWEI HU
5.901.55%0.09Venda1.691M2.700B17.670.332350.00Industriais
300174 FUJIAN YUANLI ACTI
17.040.18%0.03Venda Forte3.221M4.164B74.960.231934.00Materiais Básicos
300176 GUANGDONG PAISHENG
10.272.60%0.26Venda Forte7.744M3.877B-0.662945.00Cíclicos do consumidor
300201 XUZHOU HANDLER SPE
4.58-2.35%-0.11Venda4.873M4.882B58.450.081306.00Industriais
300207 SUNWODA ELECTRONIC
13.25-0.97%-0.13Venda36.420M20.709B28.860.4620676.00Industriais
300211 JIANGSU YITONG HIG
6.82-2.29%-0.16Venda5.965M2.113B389.730.02262.00Tecnologia
300236 SHANGHAI SINYANG S
37.09-2.09%-0.79Venda7.887M7.340B23.941.58569.00Materiais Básicos
300271 BEIJING THUNISOFT
20.500.29%0.06Venda3.085M16.544B30.420.676034.00Tecnologia
300290 BRINGSPRING SCIENC
6.093.57%0.21Venda4.014M3.256B134.370.04783.00Tecnologia
300375 TIANJIN PENGLING G
3.560.00%0.00Venda9.384M2.603B20.390.173369.00Cíclicos do consumidor
300382 SUZHOU SLAC PRECIS
5.69-1.22%-0.07Venda5.690M3.214B22.940.25852.00Industriais
300441 NINGBO BAOSI ENERG
7.91-0.50%-0.04Venda2.417M5.258B55.560.142800.00Industriais
300470 SICHUAN SUNNY SEAL
27.111.84%0.49Venda1.399M5.237B25.771.031061.00Industriais
300495 MISHO ECOLOGY & LA
12.090.25%0.03Venda Forte5.239M8.132B21.210.57970.00Industriais
300536 WUHAN NUSUN LANDSC
7.93-2.22%-0.18Venda Forte8.937M2.379B44.490.18454.00Industriais
300557 WUHAN LIGONG GUANG
27.321.00%0.27Venda601.238K1.506B79.210.34396.00Tecnologia
300576 SHENZHEN RONGDA PH
21.55-1.33%-0.29Venda3.295M2.621B63.390.34338.00Materiais Básicos
300608 SI-TECH INFORMATIO
17.07-1.73%-0.30Venda2.177M2.738B30.290.572875.00Tecnologia
300633 SONOSCAPE MEDICAL
22.98-0.52%-0.12Venda864.508K9.373B44.610.522140.00Plano de Saúde
300673 PETPAL PET NUTRITI
26.611.10%0.29Venda1.383M3.859B40.390.662972.00Consumo não cíclico
300694 WUXI LIHU CO LTD
14.220.07%0.01Venda4.530M3.060B33.940.422378.00Cíclicos do consumidor
300712 FUJIAN YONGFU POWE
12.400.49%0.06Venda1.010M2.247B29.010.43659.00Industriais
300751 SUZHOU MAXWELL TEC
141.890.22%0.31Venda372.454K7.362B32.254.39772.00Industriais
300780 SICHUAN DAWN PRECI
23.300.04%0.01Venda3.246M
600009 SHANGHAI INTERNATIONAL AIRPORT
77.14-0.64%-0.50Venda7.985M152.827B31.132.557238.00Industriais
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
1.450.00%0.00Venda52.597M66.098B22.410.0629097.00Materiais Básicos
600011 HUANENG POWER INTERNATIONAL, INC.
5.75-0.35%-0.02Venda20.226M90.892B28.260.2057970.00Serviços Públicos
600017 RIZHAO PORT CO.,LTD.
2.94-0.34%-0.01Venda Forte10.344M9.104B13.830.215114.00Industriais
600019 BAOSHAN IRON & STEEL
5.82-0.00%-0.00Venda Forte32.345M130.974B7.380.8056158.00Materiais Básicos
600028 CHINA PETROLEUM & CHEMICAL CORPORATION
4.980.00%0.00Venda50.453M604.145B11.460.44423543.00Energia
600051 NINGBO UNITED GROUP CO.,LTD.
5.88-3.61%-0.22Venda Forte6.720M1.847B6.790.87571.00Dados Financeiros
600055 BEIJING WANDONG MEDICAL TECHNOLOGY
9.460.53%0.05Venda Forte1.961M5.230B33.710.29743.00Plano de Saúde
600207 HENAN ANCAI HI-TECH CO.,LTD.
4.771.92%0.09Venda3.119M4.142B-0.362257.00Industriais
600208 XINHU ZHONGBAO CO.,LTD
2.88-1.03%-0.03Venda75.753M25.540B9.220.321427.00Dados Financeiros
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.760.00%0.00Venda25.671M29.747B-0.2226236.00Industriais
600231 LINGYUAN IRON & STEEL CO.,LTD.
2.835.20%0.14Compra8.970M7.510B9.060.307931.00Materiais Básicos
600238 HAINAN YEDAO (GROUP)CO.,LTD
7.45-0.27%-0.02Venda Forte1.326M3.388B40.230.19815.00Industriais
600348 YANG QUAN COAL INDUSTRY (GROUP)
5.180.39%0.02Venda7.911M12.338B5.740.8932227.00Energia
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
2.810.72%0.02Venda4.349M6.054B14.330.204759.00Industriais
600489 ZHONGJIN GOLD CORPORATION LIMITED
8.63-0.46%-0.04Venda14.021M29.852B206.150.0423991.00Materiais Básicos
600518 KANGMEI PHARMACEUTICAL CO., LTD
3.901.56%0.06Venda43.992M19.929B39.670.1012596.00Plano de Saúde
600578 BEIJING JINGNENG POWER CO.,LTD.
2.970.00%0.00Venda Forte4.029M20.308B16.070.194499.00Serviços Públicos
600596 ZHEJIANG XINAN CHEMICAL INDUSTRIAL GROUP CO.,LTD
9.480.21%0.02Venda3.231M6.757B8.791.135772.00Materiais Básicos
600601 FOUNDER TECHNOLOGY GROUP
3.410.59%0.02Venda7.688M7.485B-0.037330.00Tecnologia
600645 VCANBIO CELL & GENE ENGINEERING
17.250.76%0.13Venda2.473M8.147B-0.512201.00Plano de Saúde
600683 METRO LAND
3.980.51%0.02Venda Forte979.601K2.926B9.150.43680.00Dados Financeiros
600687 GANSU GANGTAI HOLDING(GROUP)
1.720.00%0.00Venda4.249M2.635B-1.00949.00Materiais Básicos
600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD
5.770.52%0.03Venda Forte824.363K1.680B96.990.06307.00Materiais Básicos
600726 HUADIAN ENERGY COMPANY LIMITED
1.71-0.58%-0.01Venda Forte6.777M3.560B-0.3610991.00Serviços Públicos
600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED
23.030.04%0.01Venda6.736M72.828B11.012.1034226.00Cíclicos do consumidor
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
22.700.62%0.14Venda1.409M21.908B19.101.2040558.00Cíclicos do consumidor
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
6.03-1.79%-0.11Venda4.334M2.340B437.590.0167.00Industriais
600793 YIBINPAPERINDUSTRYCO.,LTD
18.020.28%0.05Venda777.950K2.297B-0.191288.00Materiais Básicos
600795 GD POWER DEVELOPMENT CO., LTD
2.35-0.42%-0.01Venda42.926M46.178B27.560.0925586.00Serviços Públicos
600821 TIANJIN QUAN YE CHANG (GROUP) CO., LTD
4.730.00%0.00Venda4.260M1.977B-0.67496.00Cíclicos do consumidor
600839 SICHUAN CHANGHONG ELECTRIC CO.,LTD.
2.650.76%0.02Venda20.268M12.279B57.490.0555149.00Tecnologia
600856 CHANGCHUN SINOENERGY CORPORATION
2.25-2.17%-0.05Venda Forte5.906M3.307B-0.87620.00Serviços Públicos
600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
27.970.29%0.08Venda Forte25.094M170.780B25.121.1256079.00Consumo não cíclico
600898 GOME TELECOM EQUIPMENT
7.590.26%0.02Venda1.273M1.914B-1.811860.00Cíclicos do consumidor
600900 CHINA YANGTZE POWER CO.,LTD.
17.621.15%0.20Venda18.831M390.060B17.211.034077.00Serviços Públicos
600988 CHIFENG JILONG GOLD MINING CO.,LTD.
4.61-0.22%-0.01Venda14.734M6.790B-0.063546.00Materiais Básicos
601012 LONGI GREEN ENERGY TECHNOLOGY
23.21-0.34%-0.08Venda36.230M88.088B25.150.9321056.00Tecnologia
601088 CHINA SHENHUA ENERGY COMPANY LIMITED
18.12-0.82%-0.15Venda13.336M361.593B8.002.2774996.00Energia
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
12.10-1.55%-0.19Venda Forte6.928M22.270B17.520.7113490.00Cíclicos do consumidor
601162 TIANFENG SECURITIES CO., LTD
6.28-10.03%-0.70Venda Forte10.116M40.145B147.000.053125.00Dados Financeiros
601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.
2.990.67%0.02Venda10.436M25.230B11.120.274783.00Materiais Básicos
601222 JIANGSU LINYANG ENERGY
4.470.22%0.01Venda10.815M7.927B13.260.453886.00Industriais
601225 SHAANXI COAL INDUSTRY COMPANY LIMITED
8.53-0.70%-0.06Venda15.710M85.800B7.761.1129619.00Energia
601390 CHINA RAILWAY GROUP LIMITED
5.90-0.17%-0.01Venda25.310M145.706B8.200.76283031.00Industriais
601500 JIANGSU GENERAL SCIENCE TECHNOLOGY CO.,LTD
6.160.00%0.00Venda Forte1.754M5.513B34.580.183984.00Cíclicos do consumidor
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Como Funciona Recursos gráficos Preços Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Central de Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança TradingView Coins Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar