Ações com maior volatilidade

A volatilidade de uma ação é a flutuação do preço em um determinado período de tempo. As ações mais voláteis podem demonstrar flutuações de preços de até várias cetenas por cento durante o dia. Nos mercados desenvolvidos a volatilidade tende a ser muito menor e não excede 20-30% durante os períodos mais calmos. As flutuações de preços nem sempre são óbvias quando se olha para ações com preços abaixo de US $ 1. Você pode ver as variações de preços em porcentagens para detectar tais flutuações.

           
TGT Target Corp 70.5027.37%15.15Compra22241.746B16.124.79323000.00Consumer Cyclicals
VOLCAN Industrial Volcan 2400.0015.33%319.00Vender3.642K180.000B14.50165.49715.00Basic Materials
CAMANCHACA Compania Pesquera 58.008.41%4.50Compra3.896M240.739B21.022.762973.00Consumer Non-Cyclicals
HIPERMARC Hipermarc S.a. 7.8512.14%0.85Compra1.865M9.906B1.276.1837.00Consumer Non-Cyclicals
SM_CHILE_E S M Bco De Chile 96.0012.94%11.00Compra Forte10.412K3897.871B47.696.84Financials
AUSTRALIS Australis Seafoods 59.909.91%5.40Compra359.317K412.255B7.348.161436.00Consumer Non-Cyclicals
IBM Intl Business Mchn 164.00-8.89%-16.00Vender210151.034B13.6212.04380300.00Technology
POTASIOS_A Potasios De Chile 130.008.33%10.00Compra Forte25.000K
CALICHERAA Pampa Calichera Sa 613.00-1.29%-8.00Compra162.901K1185.118B24.8524.670.00Financials
SCHWAGER Schwager Energy Sa 0.805.26%0.04Compra33.040M9.606B12.330.06273.00Energy
BESALCO Besalco Sa 765.200.88%6.71Compra1.336M440.887B40.1119.0810330.00Industrials
GE Gen Elec Co 19.155.34%0.97Compra1.666K162.688B21.910.87295000.00Industrials
SALFACORP Salfacorp Sa 1257.704.83%58.00Compra281.844K565.840B20.2162.2216827.00Industrials
FORUS Forus S.a. 2681.70-2.70%-74.30Compra3.165K693.136B24.70108.55Consumer Cyclicals
ESVAL_C Esval S.a. 0.020.00%0.00Venda Forte513.166M
CALICHERAB Pampa Calichera Sa 595.004.39%25.00Compra1.500K1185.118B24.8524.670.00Financials
FB Facebook Inc 179.96-3.66%-6.84Compra4.031K521.215B33.345.5023165.00Technology
MULTIFOODS Multiexport Foods 279.001.85%5.07Compra189.066K393.152B7.9934.902248.00Consumer Non-Cyclicals
ANDINA_A Embotella Andina 2900.001.75%50.00Compra Forte1.903M
PASUR Forestal Pacifico 7750.00-3.12%-250.00Compra5.588K968.750B135.0257.406.00Basic Materials
ENJOY Enjoy Sa 58.00-0.14%-0.08Compra Forte2.464M272.284B-17.954676.00Consumer Cyclicals
FOSFOROS Chilena Fosforos 1240.003.33%40.00Compra1.000K76.260B60.6720.44916.00Basic Materials
INVERCAP Invercap Sa 2720.00-0.54%-14.90Compra22.969K406.499B17.11158.9423.00Utilities
SECURITY Grupo Security Sa 291.502.59%7.36Compra1.128M1073.600B15.2819.083839.00Financials
SK Sigdo Koppers S.a. 1299.903.08%38.90Compra118.139K1395.887B30.5942.4521328.00Industrials
CUPRUM Afp Cuprum Sa 65.00-2.99%-2.00Compra18.334K830.067B13.684.751315.00Financials
ILC Inv La Construccio 12588.001.40%174.00Compra38.067K1258.800B9.701297.84Financials
VENTANAS Puerto Ventanas Sa 168.252.97%4.86Compra Forte159.976K202.167B16.5010.18989.00Industrials
ZOFRI Zona Franca Iquiqu 675.002.23%14.70Compra4.940K148.884B12.9951.95270.00Financials
ORO_BLANCO Socd Inv Oro Blanc 7.25-1.37%-0.10Compra174.098M991.521B27.950.26Financials
BCI Bco Credito Invers 43115.00-0.18%-77.00Compra46.003K5386.998B13.073299.3810560.00Financials
AQUACHILE Empresas Aquachile 347.511.61%5.51Compra8.837M401.636B9.4436.774724.00Consumer Non-Cyclicals
SOQUICOM Soquimich Comercia 230.002.62%5.88Vender108.000K62.519B93.222.46164.00Basic Materials
QUINENCO Quinenco Sa 2100.002.44%50.00Compra50.967K3491.795B24.7384.9121757.00Industrials
PEHUENCHE Electrica Pehuench 2148.00-2.36%-52.00Compra2.629K1315.920B18.53115.912.00Utilities
CRISTALES Cristalerias Chile 6715.901.13%75.10Compra2.610K429.818B14.13475.161983.00Basic Materials
EMBONOR_B Coca Cola Embonor 1698.00-0.47%-8.00Compra480.957K
CONCHATORO Vina Concha Y Toro 1210.00-1.15%-14.10Compra Forte69.036K903.877B20.6158.713329.00Consumer Non-Cyclicals
ENAEX Enaex Sa 9400.002.29%210.10Compra Forte5321154.954B23.25403.803524.00Basic Materials
ENELAM Enel Americas Sa 137.17-0.28%-0.38Compra13.181M7872.288B31.264.3811433.00Utilities
TRICOT Empresas Tricot Sa 872.110.82%7.11Compra162.938K373.882B15.2457.232704.00Consumer Cyclicals
PFE Pfizer Inc 36.33-2.10%-0.78Vender72217.804B22.441.6596500.00Healthcare
MOLLER Emp Constr Moller 655.002.09%13.44Compra9.846K135.509B14.5245.101483.00Industrials
COLBUN Colbun S.a. 149.89-0.03%-0.04Compra1.170M2625.664B17.178.721090.00Utilities
PUCOBRE_A Punta Del Cobre Sa 3725.00-1.97%-75.00Compra7.661K
BAC Bk Of America Corp 31.042.04%0.62Compra Forte160325.331B18.091.85210000.00Financials
NUEVAPOLAR Empresas La Polar 64.36-0.43%-0.28Compra2.392M170.096B48.855.414568.00Consumer Cyclicals
CAMPOS Inv Campos Chile 51.002.00%1.00Vender13.000K47.675B192.350.27Consumer Non-Cyclicals
CAP Cap Sa 8200.20-0.08%-6.60Compra709.090K1224.184B14.75555.264801.00Basic Materials
HITES Empresas Hites S A 705.001.44%10.00Compra2.170M265.873B16.7042.21Consumer Cyclicals
LTM Latam Airlines Gp 9655.300.10%9.20Compra378.425K5855.048B65.60147.1842713.00Industrials
SM_CHILE_D S M Bco De Chile 311.001.97%6.00Compra Forte7.504K3897.871B47.696.84Financials
SOCOVESA Socovesa Sa 428.011.91%8.01Compra416.454K523.857B15.9126.90Financials
CHILE Banco De Chile 102.01-1.70%-1.76Compra20.664M10144.300B18.235.6014803.00Financials
CMPC Empresas Cmpc 2288.001.73%38.90Compra699.061K5713.837B-15.1916901.00Basic Materials
SONDA Sonda S.a. 1216.10-0.54%-6.60Compra3.760M1059.293B63.0219.30Technology
SQM_B Quimica Y Minera 38393.001.61%607.00Compra109.493K
CCU Compania Cerveceri 8750.001.28%110.70Compra27.525K3233.150B24.95350.738210.00Consumer Non-Cyclicals
SM_CHILE_A S M Bco De Chile 295.001.72%5.00Compra Forte11.002K3897.871B47.696.84Financials
VAPORES Sudamericana Vapor 33.200.48%0.16Compra23.652M1220.340B-3.37134.00Industrials
INVERMAR Invermar S.a. 122.00-1.61%-2.00Compra115.167K177.849B9.6612.621559.00Consumer Non-Cyclicals
FCX Freeport-Mcmoran 19.711.65%0.32Compra25.530K28.584B27.320.7230000.00Basic Materials
COPEC Empresas Copec Sa 9895.00-0.52%-51.30Compra161.815K12848.200B32.04308.52Energy
AMZN Amazon Com Inc 1271.901.50%18.80Compra104628.940B329.444.05341400.00Consumer Cyclicals
ENELCHILE Enel Chile Sa 73.00-0.56%-0.41Compra7.759M3583.773B11.316.451979.00Utilities
ITAUCORP Itau Corpbanca 5.730.74%0.04Compra248.940M2936.091B104.810.053811.00Financials
INDISA Inst Diagnostico 4250.701.45%60.60Compra Forte5.141K342.476B28.90147.082645.00Healthcare
NORTEGRAN Norte Grande Sa 7.300.00%0.00Compra Forte284.447M773.520B26.920.27Financials
PARAUCO Parque Arauco Sa 1949.901.30%25.10Compra1.258M1750.516B23.3585.58336.00Financials
MINERA Minera Valparaiso 16000.001.27%200.00Compra Forte1401997.845B24.44653.842896.00Utilities
IAM Inversiones Aguas 1192.10-0.21%-2.50Compra98.639K1192.100B15.8675.182083.00Utilities
AZUL_AZUL Azul Azul S.a. 830.001.22%10.00Vender4.553K37.656B-58.51154.00Consumer Cyclicals
WATTS Watts Sa 1215.001.22%14.70Compra780382.927B25.1848.242071.00Consumer Non-Cyclicals
SBUX Starbucks Corp 59.981.18%0.70Compra Forte7585.937B30.601.99277000.00Consumer Cyclicals
BSANTANDER Bco Santander-Chil 51.301.10%0.56Compra Forte23.202M9667.286B17.942.8611068.00Financials
AGUAS_A Aguas Andinas S.a. 413.87-0.07%-0.31Compra Forte1.320M
AAPL Apple Inc 177.000.94%1.65Compra Forte406909.235B19.289.25123000.00Technology
MASISA Masisa S.a. 47.500.81%0.38Compra130.781K371.956B-3.92Basic Materials
CENCOSUD Cencosud Sa 1880.200.53%10.00Compra Forte648.919K5382.276B19.3996.95134688.00Consumer Non-Cyclicals
JPM Jpmorgan Chase &co 111.971.07%1.18Compra44390.934B17.676.42251503.00Financials
SMSAAM Sociedad Matriz Sa 67.130.19%0.13Compra800.211K652.927B17.093.92Industrials
FALABELLA S A C I Falabella 6288.80-0.31%-19.50Compra970.247K15309.860B30.32207.4497382.00Consumer Cyclicals
PAZ Paz Corp Sa 1080.000.91%9.70Compra480.131K306.039B11.3495.241198.00Financials
SOPROCAL Soprocal Calerias 550.000.00%0.00Venda Forte3.731K5.418B11.8346.4885.00Basic Materials
V Visa Inc 118.06-0.90%-1.07Compra90272.147B42.882.8115000.00Technology
RIPLEY Ripley Corp Sa 685.000.74%5.00Compra645.114K1326.196B23.8328.7424887.00Consumer Cyclicals
NITRATOS Nitratos De Chile 2.840.00%0.00Compra5.668M297.182B33.660.08Basic Materials
CGEGAS Cge Gas Natural Sa 245.000.00%0.00Compra60.787K520.800B5.96520.49940.00Utilities
ECL Engie Energia 1349.900.01%0.10Compra365.902K1420.331B37.0936.36846.00Utilities
ENTEL Entel Emp Nac Tele 7100.000.25%18.00Compra241.821K2144.322B101.7169.8113224.00Telecommunications Services
AESGENER Aes Gener Sa 204.86-0.38%-0.79Vender1.001M1720.889B15.4413.271338.00Utilities
NAVIERA Grp Empr Navieras 25.600.79%0.20Compra Forte834.238K176.701B10.642.404118.00Industrials
CRUZADOS Cruzados S.a.d.p. 134.990.00%0.00Compra Forte52.828K8.670B16706.680.01Consumer Cyclicals
LIPIGAS Empresas Lipigas 5750.00-0.71%-41.00Compra3.456K653.053B1703.00Energy
ANDINA_B Embotella Andina 2978.500.28%8.40Compra1.483M
BA Boeing Co 321.210.66%2.11Compra101200.239B30.9311.01150500.00Industrials
GOOG Alphabet Inc 1103.60-0.64%-7.10Compra4782.646B37.6730.3872053.00Technology
GOOGL Alphabet Inc 1108.50-0.63%-7.00Compra104782.646B37.6730.3872053.00Technology
CVS Cvs Health Corp 78.680.63%0.49Compra1.995K79.804B16.264.87158000.00Consumer Non-Cyclicals
SM_CHILE_B S M Bco De Chile 326.12-0.32%-1.04Compra1.722M3897.871B47.696.84Financials
BLUMAR Blumar Sa 180.000.56%1.00Compra100.000K253.457B10.0417.111540.00Consumer Non-Cyclicals
BANVIDA Banvida Sa 493.000.45%2.19Compra Forte4.000K704.990B8.3858.831.00Financials
ENELGXCH Enel Generacion Ch 557.990.01%0.04Compra Forte598.921K4576.497B13.2242.21857.00Utilities
VICONTO Fruticola Viconto 28.100.36%0.10Compra200.000K20.210B4.656.03163.00Consumer Non-Cyclicals
SQM_A Quimica Y Minera 35888.00-0.31%-112.00Compra80
PROVIDA Afp Provida 3180.000.00%0.00Compra8941043.090B9.90321.172370.00Financials
HAL Halliburton 51.200.00%0.00Compra Forte80146.367B220.600.2450000.00Energy
C Citigroup Inc 75.920.28%0.21Compra348203.165B14.815.19213000.00Financials
SMU Smu Sa 195.000.26%0.50Compra1.567M935.528B83.562.3341437.00Consumer Non-Cyclicals
INGEVEC Ingevec Sa 81.940.17%0.14Compra31.980K72.927B14.405.69Industrials
CEMENTOS Cementos Bio Bio 873.840.15%1.33Compra14.109K230.887B12.8867.833043.00Basic Materials
LAS_CONDES Clinica Las Condes 35200.00-0.14%-50.00Vender4.685K294.723B-1282.783860.00Healthcare
HABITAT Afp Habitat Sa 923.000.11%1.00Compra4.150K923.000B9.2499.901761.00Financials
ANTARCHILE Antarchile Sa 11589.000.00%0.00Compra16.621K5283.248B21.53537.5914960.00Energy
BANMEDICA Banmedica Sa 2136.500.01%0.30Compra79.425K1719.203B28.5674.8013611.00Healthcare
HF Hortifrut S.a. 2200.200.01%0.20Compra137.864K957.199B68.2732.19744.00Consumer Non-Cyclicals
GASCO Empresas Gasco Sa 2225.000.00%0.00Compra6.440K373.800B13.52164.632108.00Utilities
OXIQUIM Oxiquim Sa 6800.000.00%0.10Compra724
CPK Chesapeake Utility 47.230.00%0.00Neutra01.187B27.102.69903.00Utilities
CLUBUNION Union Inmobiliaria 360000.000.00%0.00Compra03.240B-1244.004.00Financials
ATSA Automov Y Turismo 400.000.00%0.00Vender0560.000M-0.252.00Financials
CTC_A Telefonica Chile S 424.200.00%0.00Vender0
PUMACL Puma Exploration I 34.000.00%0.00Vender016.925M-0.01Basic Materials
ENELDXCH Enel Distrib Chile 1250.000.00%0.00Vender1.000K1438.428B12.20102.50677.00Utilities
CVA Costa Verde Aerona 988.720.00%0.00Vender01443.385B12.3580.05100.00Industrials
INTASA Intasa Sa 6.650.00%0.00Vender03.884B-4.01155.00Basic Materials
CAROZZI Carozzi Sa 1850.000.00%0.00Compra0412.666B12.85143.9910925.00Consumer Non-Cyclicals
IANSA Empresas Iansa Sa 18.350.00%0.00Vender265.125K73.026B64.720.2870.00Consumer Non-Cyclicals
CSCO Cisco Systems 31.750.00%0.00Vender0202.046B21.221.9472900.00Technology
CASABLANCA Energia De Casabla 960.000.00%0.00Compra02.784B7.00137.20Utilities
HIPICO Club Hipico Stgo 13101000.000.00%0.00Compra018.341B116.83112138.60509.00Consumer Cyclicals
PACIFICO Pacifico V Region 1621.000.00%0.00Compra925234.792B13.95116.05Basic Materials
USB Us Bancorp 40.540.00%0.00Compra094.558B16.953.3771191.00Financials
EMILIANA Vinedos Emiliana 35.100.00%0.00Vender022.339B14.812.37387.00Consumer Non-Cyclicals
NAVARINO Navarino Sa 799.000.00%0.00Compra0113.353B2.45326.272.00Industrials
REBRISA_A Rebrisa Sa 0.600.00%0.00Vender0
ESPANOLA Inv La Espanola 2400.000.00%0.00Compra073.861B13.06183.711.00Financials
POLPAICO Cemento Polpaico 7942.000.00%0.00Vender0141.960B-147.76996.00Basic Materials
CTISA Electrolux Chile 940.000.00%0.00Compra1.899K278.835B30.0131.32Consumer Cyclicals
UNION_GOLF Union El Golf Sa 1800000.000.00%0.00Vender07.560B-173877.40Consumer Cyclicals
AIG Amer Intl Grp 65.490.00%0.00Compra054.810B-2.4356400.00Financials
UPS Utd Parcel Serv 110.490.00%0.00Vender0115.550B32.944.09434000.00Industrials
AVP Avon Products Inc 2.150.00%0.00Venda Forte31.600K972.395M-0.2326400.00Consumer Non-Cyclicals
KO Coca-Cola Co 46.150.00%0.00Compra0196.630B43.911.06100300.00Consumer Non-Cyclicals
REBRISA_B Rebrisa Sa 0.600.00%0.00Vender0
UNESPA Inv Unespa Sa 372.000.00%0.00Compra07.440B16.7022.274.00Financials
ELIQSA Electrica Iquique 245.000.00%0.00Vender044.819B11.4521.40129.00Utilities
SPLS Staples Inc Com Stk 8.700.00%0.00Vender0
TRICAHUE Inv Tricahue 1600.000.00%0.00Compra053.427B24.4565.452.00Utilities
CLUBCAMPO Soc Inmobiliaria C 16490.000.00%0.00Compra06.596B0.3645230.242.00Financials
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar