Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AABA Altaba Inc 70.260.00%0.00Compra066.246B40.511.878600.00Financials
ABT Abbott Labs 48.500.00%0.00Compra0102.417B48.511.2275000.00Healthcare
ADP Auto Data Process 104.000.00%0.00Compra052.540B30.073.9658000.00Technology
AFPCAPITAL Administradora De 215.000.00%0.00Compra0671.610B8.5425.161506.00Financials
AGUAS_B Aguas Andinas S.a. 150.000.00%0.00Compra0
AGUNSA Agencias Universal 192.460.00%0.00Vender0164.572B16.5111.653632.00Industrials
AIG Amer Intl Grp 65.490.00%0.00Compra054.810B-2.4356400.00Financials
AMGN Amgen Inc 172.420.00%0.00Compra0134.322B16.7111.1519200.00Healthcare
ANASAC Agricola Nacional 1800.000.00%0.00Compra039.600B5.01359.59681.00Consumer Non-Cyclicals
ATSA Automov Y Turismo 400.000.00%0.00Vender0560.000M-0.252.00Financials
AXP Amer Express Co 95.950.00%0.00Compra087.642B19.485.2056400.00Financials
AXXION Axxion Sa 1.500.00%0.00Compra061.418B1.371.09Financials
BETLAN_DOS Betlan Dos Sa 2.000.00%0.00Vender0
BIIB Biogen Inc 321.000.00%0.00Compra071.046B20.6016.347400.00Healthcare
BINT Bco Internacional 64.280.00%0.00Vender0
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00Vender0144.000B18.32163.73125.00Financials
BTU Peabody Energy Co 4.370.00%0.00Neutra04.103B-10.076700.00Energy
CAROZZI Carozzi Sa 1850.000.00%0.00Compra0412.666B12.85143.9910925.00Consumer Non-Cyclicals
CASABLANCA Energia De Casabla 960.000.00%0.00Compra02.784B7.00137.20Utilities
CASGEN Casablanca Gener 102.000.00%0.00Neutra0295.800M-2.13Utilities
CEM Cem Sa 39.000.00%0.00Vender012.133B10.293.79185.00Industrials
CGEDISTRO Cge Distribucion S 2500.000.00%0.00Compra0444.880B22.67110.30946.00Utilities
CHOLGUAN Forestal Cholguan 398.000.00%0.00Compra22.097K146.938B12.0433.06Basic Materials
CLUBCAMPO Soc Inmobiliaria C 16490.000.00%0.00Compra06.596B0.3645230.242.00Financials
CLUBUNION Union Inmobiliaria 360000.000.00%0.00Compra03.240B-1244.004.00Financials
COLOSO Pesquera Coloso Sa 335.000.00%0.00Vender065.444B-100.0410.00Consumer Non-Cyclicals
CONSOGRAL Chilena Consolidad 400.000.00%0.00Compra032.787B290.00Financials
COPEVAL Compania Agropecua 1195.000.00%0.00Vender046.618B-100.631478.00Consumer Non-Cyclicals
COUNTRY_B Prince Of Wales Cn 50000.000.00%0.00Neutra0
COUNTRY_P Prince Of Wales Cn 50000.000.00%0.00Neutra0
COVADONGA Inv Covadonga 338.000.00%0.00Vender07.808B11.2130.164.00Financials
CPK Chesapeake Utility 47.230.00%0.00Neutra01.187B27.102.69903.00Utilities
CRAIGHOUSE Inm Craighouse 300.000.00%0.00Compra0675.000MFinancials
CSCO Cisco Systems 31.750.00%0.00Vender0202.046B21.221.9472900.00Technology
CTC_A Telefonica Chile S 424.200.00%0.00Vender0
CTC_B Telefonica Chile S 690.000.00%0.00Compra0
CTISA Electrolux Chile 940.000.00%0.00Compra1.899K278.835B30.0131.32Consumer Cyclicals
CVA Costa Verde Aerona 988.720.00%0.00Vender01443.385B12.3580.05100.00Industrials
CVX Chevron Corp 120.410.00%0.00Compra0253.756B38.933.4655200.00Energy
DUNCANFOX Duncan Fox 1150.000.00%0.00Vender0115.000B-2.052055.00Consumer Non-Cyclicals
EBAY Ebay Inc 38.600.00%0.00Vender039.715B5.616.8712600.00Technology
EDELMAG Elec Magallanes Sa 6500.000.00%0.00Compra085.028B16.23400.43171.00Utilities
EDELPA Envases Pacifico 233.000.00%0.00Vender27.975K26.466B5.4043.12506.00Basic Materials
ELECDA Elec Antofagasta 410.000.00%0.00Compra074.130B54.087.58194.00Utilities
ELIQSA Electrica Iquique 245.000.00%0.00Vender044.819B11.4521.40129.00Utilities
EMELARI Electrica De Arica 150.000.00%0.00Vender027.899B13.2311.3463.00Utilities
ENELDXCH Enel Distrib Chile 1250.000.00%0.00Vender1.000K1438.428B12.20102.50677.00Utilities
ESPANOLA Inv La Espanola 2400.000.00%0.00Compra073.861B13.06183.711.00Financials
ESRX Express Scripts Ho 72.660.00%0.00Compra045.803B13.316.1125600.00Consumer Non-Cyclicals
ESSAL_B Empresa De Servici 110.000.00%0.00Neutra0
ESTACIONAM Inm Central Estaci 6500000.000.00%0.00Vender08.450B18.84344941.5015.00Industrials
FEPASA Ferrocarril Del Pa 5.800.00%0.00Compra027.338B-0.10494.00Industrials
GILD Gilead Sciences 79.800.00%0.00Vender0103.194B8.998.869000.00Healthcare
GOLF Club De Golf 20000000.000.00%0.00Vender060.000BConsumer Cyclicals
GRANADILLA Granadilla Country 30000.000.00%0.00Compra01.892B0.00Consumer Cyclicals
HD Home Depot Inc 161.710.00%0.00Compra0229.369B27.267.24406000.00Consumer Cyclicals
HIPICO Club Hipico Stgo 13101000.000.00%0.00Compra018.341B116.83112138.60509.00Consumer Cyclicals
HIPODROMOA Hipodromo Chile Sa 270000.000.00%0.00Compra019.468B86.413124.67592.00Consumer Cyclicals
HIPODROMOB Hipodromo Chile Sa 3000000.000.00%0.00Vender019.468B86.413124.67592.00Consumer Cyclicals
HON Honeywell Intl Inc 146.900.00%0.00Compra0120.386B24.116.68131000.00Industrials
HORNOS Emp Cabo De Hornos 1.500.00%0.00Compra01.516B8.710.1719.00Consumer Non-Cyclicals
HPQ Hp Inc 33.170.00%0.00Compra037.709B15.461.5049000.00Technology
IACSA Inversiones Agrico 82.000.00%0.00Vender023.840B2.7529.86322.00Consumer Non-Cyclicals
IBM Intl Business Mchn 164.00-8.89%-16.00Vender210151.034B13.6212.04380300.00Technology
INFODEMA Infodema Sa 4.000.00%0.00Vender03.598B-2.00Basic Materials
INMOBVINA Inm Vina Del Mar 135010.000.00%0.00Neutra0117.729M-6603.211.00Financials
INTASA Intasa Sa 6.650.00%0.00Vender03.888B-4.01155.00Basic Materials
INVERNOVA Invernova Sa 6.600.00%0.00Compra04.718B12.750.525.00Financials
INVIESPA Inv Union Espanola 1430.000.00%0.00Compra5.500K33.033B11.50124.354.00Financials
IPAL Ind Prod Alimentic 1200.000.00%0.00Compra013.192B1.52796.723821.00Consumer Cyclicals
IQUIQUE Pesquera Iquique 13.000.00%0.00Compra046.881B15.070.861188.00Consumer Non-Cyclicals
ISANPA Inmobiliaria San P 7.890.00%0.00Compra044.865B16.630.47Financials
JNJ Johnson & Johnson 131.710.00%0.00Vender0391.587B25.335.86126400.00Healthcare
LITORAL Electrica Litoral 12400.000.00%0.00Vender031.000B22.94540.5235.00Utilities
MARBELLACC Marbella Country C 850000.000.00%0.00Compra09.010B-1523.49Consumer Cyclicals
MARINSA Maritima De Invers 45.000.00%0.00Compra0126.675B2.4918.093.00Industrials
MDLZ Mondelez Intl Inc 34.280.00%0.00Compra063.467B29.481.4690000.00Consumer Non-Cyclicals
MMM 3m Company 232.550.00%0.00Compra0145.608B27.299.1791584.00Industrials
MO Altria Group Inc 76.660.00%0.00Compra0132.829B8.718.008300.00Consumer Non-Cyclicals
MRK Merck & Co Inc 56.970.00%0.00Vender0159.987B56.871.0468000.00Healthcare
NIBSA Nibsa Sa 6700.000.00%0.00Vender06.231B-0.36Consumer Cyclicals
ORCL Oracle Corp 48.720.00%0.00Compra0206.629B21.242.40138000.00Technology
PCLN Priceline Group In 1814.000.00%0.00Compra094.164B26.8972.7118500.00Consumer Cyclicals
PEP Pepsico Inc 115.000.00%0.00Compra0166.931B24.254.88264000.00Consumer Non-Cyclicals
PG Procter & Gamble 90.320.00%0.00Compra0227.337B23.953.8595000.00Consumer Non-Cyclicals
POLO Club De Polo 2850000.000.00%0.00Compra428.500B1.00Consumer Cyclicals
POLPAICO Cemento Polpaico 7942.000.00%0.00Vender0141.960B-147.76996.00Basic Materials
POTASIOS_B Potasios De Chile 95.000.00%0.00Venda Forte7.000K
PREVISION Cia Seguros Vida S 560.000.00%0.00Vender0214.116B5.26106.55807.00Financials
PUCOBRE_C Punta Del Cobre Sa 5200.000.00%0.00Neutra0
PUCOBRE_D Punta Del Cobre Sa 1000.000.00%0.00Neutra0
PUMACL Puma Exploration I 34.000.00%0.00Vender016.962M-0.01Basic Materials
PUNTILLA Electrica Puntilla 2000.000.00%0.00Vender0150.178B9.30215.07107.00Utilities
QCOM Qualcomm Inc 68.730.00%0.00Compra096.381B39.541.6733800.00Technology
QUEMCHI Quemchi Sa 800.000.00%0.00Compra097.615B2.24356.45Industrials
QUILICURA Quilicura Sa 425.000.00%0.00Compra08.500B5.9371.69Basic Materials
REBRISA_A Rebrisa Sa 0.600.00%0.00Vender0
REBRISA_B Rebrisa Sa 0.600.00%0.00Vender0
SANTANA Santana Sa 9.200.00%0.00Compra023.819B2.393.855.00Financials
SIEMEL Inv Siemel Sa 238.000.00%0.00Vender4.341K86.293B30.097.91829.00Consumer Non-Cyclicals
SIPSA Sipsa Sa 250.000.00%0.00Compra026.537B-0.7118.00Industrials
SIXTERRA Inmobiliaria Sixte 1000.000.00%0.00Vender2.881K25.000B-8.64Financials
SOFRUCO La Rosa Sofruco Sa 1787.000.00%0.00Compra019.657B5.57320.85766.00Consumer Non-Cyclicals
SOPROCAL Soprocal Calerias 550.000.00%0.00Venda Forte3.731K5.418B11.8346.4885.00Basic Materials
SPLS Staples Inc Com Stk 8.700.00%0.00Vender0
SPORTFRAN Inm Sport Francais 2050000.000.00%0.00Vender412.052BIndustrials
SPORTING Valparaiso Sportin 6500000.000.00%0.00Vender041.600B224.7328923.91489.00Consumer Cyclicals
SUD_AMER_A Scotiabank Chile 125.500.00%0.00Vender0646.001B6.7418.633794.00Financials
T At&t Inc 36.310.00%0.00Vender0226.529B17.742.08256800.00Telecommunications Services
TECHPACK Tech Pack S.a. 352.000.00%0.00Compra0132.306B-2.249.00Basic Materials
TRV Travelers Companie 115.980.00%0.00Compra036.875B15.608.7030900.00Financials
UNESPA Inv Unespa Sa 372.000.00%0.00Compra07.440B16.7022.274.00Financials
UNION_GOLF Union El Golf Sa 1800000.000.00%0.00Vender07.560B-173877.40Consumer Cyclicals
UNP Union Pacific Corp 109.980.00%0.00Compra0111.125B24.995.6742127.00Industrials
UPS Utd Parcel Serv 110.490.00%0.00Vender0115.550B32.944.09434000.00Industrials
USB Us Bancorp 40.540.00%0.00Compra094.558B16.953.3771191.00Financials
UTX Utd Technologies 120.500.00%0.00Compra0109.069B21.136.54202000.00Industrials
VALORES Bolsa De Valores 17000000.000.00%0.00Vender01.020B-24683.3328.00Financials
VCMBC1 Volcan Cia Minera 1.400.00%0.00Compra010.305B18.300.082995.00Basic Materials
WFC Wells Fargo & Co 56.800.00%0.00Compra0308.238B15.164.17268000.00Financials
XOM Exxon Mobil Corp 80.250.00%0.00Vender0370.832B28.553.0771100.00Energy
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar