Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
A ARMOR MINERALS INC 0.36-14.29%-0.06Venda Forte32.000K18.614M-0.00Materiais Básicos
AAB ABERDEEN INTERNATIONAL INC. 0.120.00%0.00Venda Forte27.000K11.046M1.110.101.00Dados Financeiros
ACP ARCPACIFIC RESOURCES CORP 0.04-18.18%-0.01Venda Forte25.000K376.657K-0.02Materiais Básicos
ACS ARCHON MINERALS LIMITED 0.62-25.30%-0.21Venda Forte6.000K33.738M-0.00Materiais Básicos
AEF ACASTA ENTERPRISES INC 1.00-5.66%-0.06Vender4.107K74.428M-5.0490.00Dados Financeiros
AEM AGNICO EAGLE MINES LIMITED 46.740.26%0.12Venda Forte213.006K10.891B53.250.885514.00Materiais Básicos
AEP ATLAS ENGINEERED PRODUCTS LTD 0.42-2.33%-0.01Venda Forte18.500K13.214M-0.56Materiais Básicos
AET AETHON MINERALS CORPORATION 0.450.00%0.00Vender1.500K12.435MMateriais Básicos
AFCC AUTOMOTIVE FINCO CORP 1.81-8.59%-0.17Vender85644.597M1000.000.04Dados Financeiros
AGD ANTIOQUIA GOLD INC. 0.030.00%0.00Vender2.000K9.217M-0.01Materiais Básicos
AGG AFRICAN GOLD GROUP INC. 0.030.00%0.00Venda Forte73.333K14.478M-0.01Materiais Básicos
AGLD AUSTRAL GOLD LIMITED 0.07-6.25%-0.01Venda Forte10.000K40.812M-0.050.00Materiais Básicos
AIII.P APOLO III ACQUISITION CORP 0.124.17%0.01Venda Forte37.500K
ALG ALGOLD RESOURCES LTD 0.560.00%0.00Vender20.195K149.150M-0.03Materiais Básicos
ALO ALIO GOLD INC 1.050.96%0.01Vender141.200K87.135M4.300.2541.00Materiais Básicos
ALT ALTURAS MINERALS CORP. 0.01-33.33%-0.01Vender15.000K
ALTS ALTUS STRATEGIES PLC 0.090.00%0.00Vender193.000K13.420M-0.03Materiais Básicos
ALZ ALDERSHOT RESOURCES LTD 0.14-6.67%-0.01Vender52.408K
AMM ALMADEN MINERALS LTD. 0.801.27%0.01Vender27.250K88.195M-0.059.00Materiais Básicos
AMX AMEX EXPLORATION INC 0.07-7.14%-0.01Venda Forte1.000K2.703M-0.01Materiais Básicos
ANE ALTAN NEVADA MINERALS LIMITED 0.01-25.00%-0.01Venda Forte9.000K555.444K-0.01Materiais Básicos
ANL.H ATLANTIC INDUSTRIAL MINERALS INC. 0.020.00%0.00Vender15.000K810.140K-0.00Materiais Básicos
APC ADVANCED PROTEOME THERAPEUTICS CORP. 0.040.00%0.00Vender10.030K7.223M-0.00Plano de Saúde
APII.P APOLO II ACQUISITION CORP 0.11-18.52%-0.03Vender25.000K
APN ALTIPLANO METALS INC 0.280.00%0.00Vender17.000K18.109M-0.04Materiais Básicos
AQA AQUILA RESOURCES INC. 0.240.00%0.00Vender1.000K80.950M-0.05Materiais Básicos
ARH ALTIMA RESOURCES LTD. 0.040.00%0.00Vender24.000K841.910K0.150.26Energia
ARU AURANIA RESOURCES LTD 2.00-2.91%-0.06Vender17.307K59.176M-0.50Materiais Básicos
ASI ASHANTI SANKOFA INC 0.040.00%0.00Vender3.000K1.998M-0.01Materiais Básicos
ASND ASCENDANT RESOURCES INC 0.512.00%0.01Venda Forte135.780K47.822M3.400.16Materiais Básicos
ASQ ASTORIUS RESOURCES LTD. 0.030.00%0.00Venda Forte10.000K1.517M-0.02Materiais Básicos
ATG ATLANTA GOLD INC. 0.04-10.00%-0.01Venda Forte2.236K3.427M-0.118.00Materiais Básicos
ATI ALTAI RESOURCES INC 0.07-6.25%-0.01Vender160.199K4.203M-0.00Energia
AUL AURELIUS MINERALS INC 0.040.00%0.00Venda Forte371.000K3.103M-0.03Materiais Básicos
AUT AUSTIN RESOURCES LTD 0.01-50.00%-0.01Venda Forte50.000K884.660K-0.00Materiais Básicos
AVL AVALON ADVANCED MATERIALS INC 0.07-6.67%-0.01Vender99.500K16.623M-0.02Materiais Básicos
AVX ALTAIR RESOURCES INC 0.030.00%0.00Vender156.000K1.247M-0.09Materiais Básicos
AXR ALEXCO RESOURCE CORP. 1.422.90%0.04Vender41.300K141.077M-0.1079.00Industriais
AXV AXION VENTURES INC 0.80-3.61%-0.03Venda Forte35.500K197.779M-0.05Dados Financeiros
AYM ATALAYA MINING PLC 3.49-5.68%-0.21Vender100463.961M13.140.26348.00Materiais Básicos
AZM AZIMUT EXPLORATION INC. 0.26-3.70%-0.01Vender4.000K12.274M-0.04Materiais Básicos
AZT AZTEC MINERALS CORP 0.18-18.18%-0.04Venda Forte634.000K
BAR BALMORAL RESOURCES LTD 0.15-3.12%-0.01Venda Forte82.500K22.162M-0.03Materiais Básicos
BAY ASTON BAY HOLDINGS LTD 0.143.70%0.01Vender13.000K15.872M-0.01Dados Financeiros
BBB BRIXTON METALS CORPORATION 0.20-4.88%-0.01Venda Forte152.500K12.541M-0.10Materiais Básicos
BBI BLACKBIRD ENERGY INC 0.330.00%0.00Venda Forte41.400K247.246M-0.01Energia
BCE.PR.B BCE INC. FIRST PR SHARES SERIES AB 20.65-0.24%-0.05Vender2.226K48.097B17.783.0151679.00Serviços de telecomunicações
BCE.PR.R BCE INC SER R 20.610.10%0.02Vender1.000K48.097B17.783.0151679.00Serviços de telecomunicações
BCM BEAR CREEK MINING CORP. 1.534.08%0.06Vender9.350K151.535M6.220.2455.00Materiais Básicos
BCT BRIACELL THERAPEUTICS CORP 0.143.85%0.01Vender130.150K21.451M-0.04Plano de Saúde
BDG BLACK DRAGON GOLD CORP 0.14-9.68%-0.01Venda Forte10.000K11.253M-0.01Materiais Básicos
BEAN PEEKABOO BEANS INC 0.210.00%0.00Vender10.500K3.706M-0.34Cíclicos do consumidor
BEX BENTON RESOURCES INC 0.0610.00%0.01Vender41.000K4.193M-0.02Materiais Básicos
BGG BUCCANEER GOLD CORP 0.06-7.69%-0.01Venda Forte35.000K1.861M-0.01Materiais Básicos
BHR BLACKHEATH RESOURCES INC 0.010.00%0.00Vender100.000K741.543K-0.01Materiais Básicos
BHS BAYHORSE SILVER INC 0.09-5.26%-0.01Vender52.600K7.033M-0.090.00Materiais Básicos
BIT BLACK ISLE RESOURCES CORP 0.040.00%0.00Vender154.500K
BKCH HORIZONS BLOCKCHAIN TECH HARDWARE ETF 22.00-2.22%-0.50Vender315
BKCH.U HORIZONS BLOCKCHAIN TECH HARDWARE ETFUSD 16.92-2.37%-0.41Venda Forte100
BKI BLACK IRON INC 0.08-11.11%-0.01Venda Forte1.000K12.779M-0.027.00Materiais Básicos
BLR BLACKHAWK RESOURCE CORP 0.05-9.09%-0.01Venda Forte50.000K3.090M1.090.050.00Dados Financeiros
BLS BLACK SEA COPPER AND GOLD CORP 0.050.00%0.00Vender41.000K2.198M-0.05Materiais Básicos
BMK MACDONALD MINES EXPL LTD. 0.05-16.67%-0.01Vender46.000K5.042M-0.06Materiais Básicos
BMM BLACK MAMMOTH METALS CORP 0.114.76%0.01Vender18.000K1.219M-0.03Materiais Básicos
BMO.PR.M BMO CL B PREF SHARES, SER 16 24.97-0.08%-0.02Vender41566.608B13.337.8345000.00Dados Financeiros
BRB BRICK BREWING J 4.150.00%0.00Vender12.550K146.899M-0.00144.00Consumo não cíclico
BRC BLACKROCK GOLD CORP 0.05-23.08%-0.01Vender352.000K
BRO BARKSDALE CAPITAL CORP 0.60-6.25%-0.04Venda Forte8.000K19.305M-0.07Materiais Básicos
BRU BRUNSWICK RESOURCES INC 0.03-44.44%-0.02Vender20.000K989.513K-0.01Materiais Básicos
BRY BRI CHEM CORP 0.350.00%0.00Vender90.025K8.377M9.120.0474.00Energia
BRZ BEARING LITHIUM CORP 0.281.79%0.01Vender50.000K15.728M-0.14Materiais Básicos
BSO.UN BROOKFIELD SELECT OPPORTUNITIES INC FUND 4.55-0.44%-0.02Vender6.650K
BSR BLUESTONE RESOURCES INC 1.35-0.74%-0.01Vender23.850K86.185M-0.33Materiais Básicos
BTI BIOASIS TECHNOLOGIES INC. 0.453.45%0.01Vender8.500K24.719M-0.12Plano de Saúde
BUF BUFFALO COAL CORP 0.01-50.00%-0.01Vender358.000K21.775M-0.04956.00Energia
BUI BUHLER IND 3.60-0.55%-0.02Vender23190.000M-0.37978.00Industriais
BUS GRANDE WEST TRANSPORTATION GROUP INC 1.320.00%0.00Vender5.500K95.318M80.930.026.00Industriais
BVA BRAVADA GOLD CORPORATION 0.08-11.11%-0.01Venda Forte35.000K4.409M-0.03Materiais Básicos
BWR BWR EXPLORATION INC 0.04-12.50%-0.01Venda Forte300.000K2.576M-0.01Materiais Básicos
BZ BENZ MINING CORP 0.06-20.00%-0.01Vender275.000K1.953M-0.13Materiais Básicos
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0087.500K
CASA CASA MINERALS INC 0.120.00%0.00Venda Forte3.000K4.025M-0.02Dados Financeiros
CAV CAMROVA RESOURCES INC 0.080.00%0.00Venda Forte4.000K1.587M-0.052.00Materiais Básicos
CBE CABO DRILLING CORP. 0.010.00%0.00Neutra55.000K938.682K-0.06Materiais Básicos
CBM.H CBD MED RESEARCH CORP 0.16-20.00%-0.04Venda Forte3.500K1.227M-0.03Energia
CBN ISHARES BALANCED GROWTH CORE ETF 21.08-1.31%-0.28Vender270
CBT.UN JUNE 2020 CORPORATE BOND TRUST 9.440.00%0.00Vender2.300K
CCD CASCADERO COPPER CORPORATION 0.04-11.11%-0.01Vender2.000K8.743M-0.01Materiais Básicos
CCI.UN CANADIAN CONVERTIBLES PLUS FUND 5.29-1.67%-0.09Venda Forte1.200K
CCX CANADIAN CRUDE OIL INDEX ETF 10.20-7.27%-0.80Vender3.619K
CCZ CRITICAL CONTROL ENERGY SERVICES CORP 0.12-33.33%-0.06Venda Forte160.300K7.977M-0.07185.00Tecnologia
CDC CADILLAC VENTURES INC. 0.030.00%0.00Vender150.000K2.268M-0.012.00Materiais Básicos
CDG CANDENTE GOLD CORP 0.030.00%0.00Venda Forte3.000K2.680M-0.019.00Materiais Básicos
CDV CARDINAL RESOURCES LIMITED 0.370.00%0.00Venda Forte2.500K143.931M-0.09Materiais Básicos
CG CENTERRA GOLD INC. 5.51-0.72%-0.04Vender103.371K1.620B6.820.823605.00Materiais Básicos
CGD CARLIN GOLD CORP. 0.030.00%0.00Vender32.000K
CGL ISHARES GOLD BULLION ETF HDG 10.070.50%0.05Vender1.744K
CGL.C ISHARES GOLD BULLION ETF NON HDG 13.460.00%0.00Venda Forte410
CH URBAN SELECT CAPTIAL CORP 0.070.00%0.00Vender5.000K3.374M-0.00Dados Financeiros
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 23.750.00%0.001.000K
CJC QUEBEC PRECIOUS METALS CORPORATION 0.290.00%0.00Vender8.108K
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Vender49.000K2.318M-0.032.00Energia
CLQ CLEAN TEQ HOLDINGS LIMITED 0.53-3.64%-0.02Vender1.594K405.496M-0.0223.00Industriais
CMB CMC METALS LTD. 0.02-33.33%-0.01Venda Forte2.500K1.360M-0.06Materiais Básicos
CMD COMMANDER RESOURCES LTD 0.14-6.67%-0.01Venda Forte10.000K5.295M-0.14Materiais Básicos
CMI C-COM SATELLITE SYSTEMS INC. 1.02-3.77%-0.04Venda Forte51.555K37.909M36.230.03Serviços de telecomunicações
CMX CHILEAN METALS INC 0.08-20.00%-0.02Venda Forte18.107K2.820M-0.14Materiais Básicos
CNL CONTINENTAL GOLD INC 3.42-1.72%-0.06Venda Forte31.465K655.830M-0.08655.00Materiais Básicos
CNO CALIFORNIA NANOTECHNOLOGIES CORP. 0.050.00%0.00Vender4.129K1.572M-0.00Industriais
CNU CNOOC LIMITED 200.61-3.95%-8.26Vender40291.630B19.450.1114783.00Energia
CNX CALLINEX MINES INC 0.140.00%0.00Venda Forte271.000K11.414M-0.04Materiais Básicos
COP CORO MINING CORP. 0.090.00%0.00Vender3.000K55.414M-0.03110.00Materiais Básicos
COR CAMINO MINERALS CORPORATION 0.14-6.67%-0.01Venda Forte71.860K8.067M-0.06Materiais Básicos
CPI CONDOR PETROLEUM INC 0.33-8.45%-0.03Vender52.888K14.061M-0.1771.00Energia
CPO COBALT POWER GROUP INC 0.06-7.69%-0.01Vender1.433M10.309M-0.03Materiais Básicos
CPQ.P CINAPORT ACQUISITION CORP II 0.12-4.17%-0.01Vender8.500K
CRB CARIBOO ROSE RESOURCES LTD. 0.030.00%0.00Vender16.000K
CRP CERES GLOBAL AG CORP. 3.54-3.28%-0.12Venda Forte3.000K102.242M-0.30Industriais
CSL COMSTOCK METALS LTD 0.040.00%0.00Vender51.000K4.133M-0.01Materiais Básicos
CSM CLEARSTREAM ENERGY SERVICES INC 0.040.00%0.00Venda Forte176.575K3.848M-0.30Energia
CSX CLEAN SEED CAPITAL GROUP LTD 0.41-2.38%-0.01Venda Forte14.700K23.870M-0.11Industriais
CTM CANTERRA MINERALS CORPORATION 0.030.00%0.00Vender42.000K2.112M-0.01Materiais Básicos
CTX CRESCITA THERAPEUTICS INC 0.48-12.73%-0.07Venda Forte155.114K10.088M-0.61Plano de Saúde
CU.PR.C CANADIAN UTILITIES LIMITED PREF SER C 22.48-0.09%-0.02Vender8008.743B32.251.005359.00Serviços Públicos
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00Vender137.000K1.697M-0.00Energia
CWC CWC ENERGY SERVICES CORP 0.170.00%0.00Venda Forte25.500K88.475M12.690.01768.00Energia
CWM CROWN MINING CORP 0.09-18.18%-0.02Venda Forte201.500K4.315M-0.05Materiais Básicos
CX CLARMIN EXPLORATIONS INC 0.13-7.14%-0.01Vender20.500K
CXB CALIBRE MINING CORP. 0.04-10.00%-0.01Venda Forte5.000K15.634M-0.009.00Materiais Básicos
CXN CHALICE GOLD MINES LIMITED 0.14-3.57%-0.01Venda Forte8.000K36.172M-0.03Materiais Básicos
CYL CEYLON GRAPHITE CORP 0.150.00%0.00Vender74.000K8.215M-0.02Energia
CYX CALYX VENTURES INC 0.060.00%0.00Vender1.000K
CZN CDN ZINC CORP J 0.120.00%0.00Vender2.000K33.483M-0.048.00Materiais Básicos
CZZ CLEGHORN MINERALS LTD 0.100.00%0.00Vender55.000K1.925M20.340.00Dados Financeiros
DAR DARELLE ONLINE SOLUTIONS INC 0.02-20.00%-0.01Vender90.000K1.474M-0.01Industriais
DAU DESERT GOLD VENTURES INC. 0.14-6.67%-0.01Venda Forte79.000K5.363M-0.13Materiais Básicos
DBD.H DARIEN BUSINESS DEVELOPMENT CORP 0.15-6.25%-0.01Vender25.500K
DC.PR.D DUNDEE CORP PREF SERIES 3 9.35-1.58%-0.15Vender8.500K76.139M-1.8861.00Dados Financeiros
DC.PR.E DUNDEE CORP FIRST PREF SHARES SERIES 5 21.16-3.82%-0.84Venda Forte1.460K76.139M-1.8861.00Dados Financeiros
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.09-0.47%-0.09Venda Forte893
DEC DECADE RESOURCES LTD. 0.06-8.33%-0.01Vender1.000K9.127M-0.01Materiais Básicos
DEE DELPHI ENERGY CORP. 0.76-5.00%-0.04Venda Forte238.640K141.016M-0.1025.00Energia
DELX DELPHX CAPITAL MARKETS INC 0.7811.43%0.08Compra6.500K61.075MDados Financeiros
DFE DESJARDINS EMG MKTS MF CTRL VOL ETF 18.22-1.99%-0.37Vender3.500K
DFS GLOBAL DAILY FANTASY SPORTS INC 0.140.00%0.00Vender718.500K7.103M-0.06Tecnologia
DIA MARGARET LAKE DIAMONDS INC 0.04-12.50%-0.01Venda Forte132.877K1.914M-0.00Materiais Básicos
DLI DESERT LION ENERGY INC 0.42-3.41%-0.01Vender23.200K20.796M-0.19Materiais Básicos
DM DATAMETREX AI LIMITED 0.077.69%0.01Vender30.000K13.024M-0.07Tecnologia
DMA DIAMEDICA THERAPEUTICS INC 0.49-1.00%-0.01Venda Forte97.536K78.354M-0.040.00Plano de Saúde
DME DESERT MOUNTAIN ENERGY CORP 0.1812.50%0.02Compra41.250K5.716M-0.01Materiais Básicos
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar