Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
AA ALBA MINERALS INC 0.095.88%0.01Vender154.277K4.885M-0.04Materiais Básicos
AAD ADDED CAPITAL INC 0.06-8.33%-0.01Vender2.001K936.540K-0.0067.00Dados Financeiros
AAN ATON RESOURCES INC 0.030.00%0.00Vender330.000K6.729M-0.02Materiais Básicos
AAO AUGUSTA INDUSTRIES INC 0.020.00%0.00Vender40.000K5.122M-0.00Industriais
AAP ALPHA PEAK LEISURE INC 0.09-15.00%-0.01Venda Forte25.000K6.127M-0.42Cíclicos do consumidor
ADG ARCUS DEVELOPMENT GROUP INC 0.05-16.67%-0.01Vender15.500K4.577M-0.02Materiais Básicos
ADK DIAGNOS INC. 0.070.00%0.00Vender66.000K12.932M-0.03Tecnologia
ADW.A ANDREW PELLER LIMITED, CL.A 17.99-0.11%-0.02Vender73.175K800.534M28.400.631398.00Consumo não cíclico
AFCC AUTOMOTIVE FINCO CORP 2.10-3.23%-0.07Venda Forte5.100K49.188M21.600.14Dados Financeiros
AFE AFRICA ENERGY CORP 0.15-3.12%-0.01Vender19.000K109.054M-0.02Energia
AFN AG GROWTH INTERNATIONAL INC. 56.69-1.32%-0.76Vender34.735K952.471M32.112.172545.00Consumo não cíclico
AGB ATLANTIC GOLD CORPORATION 1.78-0.56%-0.01Vender570.576K399.186M-0.008.00Materiais Básicos
AGG AFRICAN GOLD GROUP INC. 0.04-12.50%-0.01Vender77.986K14.383M-0.01Materiais Básicos
AGH.H CANADIAN SILVER HUNTER INC 0.04-20.00%-0.01Venda Forte10.000K744.050K-0.01Materiais Básicos
AGRL AGUIA RESOURCES LIMITED 0.180.00%0.00Vender25.000K25.756M-0.031.00Materiais Básicos
AHE AMERICAN HELIUM INC 0.44-31.25%-0.20Venda Forte410.617K24.656MEnergia
AJX AGJUNCTION INC 0.870.00%0.00Vender50.940K101.945M-0.08143.00Industriais
AKG ASANKO GOLD INC 1.440.00%0.00Vender218.222K325.159M589.770.00396.00Materiais Básicos
ALA.PR.A ALTAGAS LTD. PREF A 20.78-0.14%-0.03Vender8054.735B352.520.071629.00Serviços Públicos
ALA.PR.E ALTAGAS LTD PREF SERIES E 23.610.17%0.04Vender1.232K4.735B352.520.071629.00Serviços Públicos
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.98-0.28%-0.07Venda Forte8004.735B352.520.071629.00Serviços Públicos
ALA.PR.U ALTAGAS LTD PREF SERIES C 24.90-0.40%-0.10Venda Forte4.500K4.735B352.520.071629.00Serviços Públicos
ALC ALGOMA CENTRAL 15.21-0.26%-0.04Vender6.490K591.283M14.701.142000.00Industriais
ALD WisdomTree Asia Local Debt ETF 0.060.00%0.00Vender1.666K846.430K-2.63Materiais Básicos
ALM ALLIANCE MINING CORP 0.010.00%0.00Vender2.000K1.082M-0.01Materiais Básicos
ALS ALTIUS MINERALS CORPORATION 12.77-1.39%-0.18Vender41.058K559.635M32.150.4018.00Materiais Básicos
ALT ALTURAS MINERALS CORP. 0.020.00%0.00Vender199.000K
ALTA ALTAMIRA GOLD CORP 0.10-4.55%-0.01Vender280.350K5.350M-0.05Materiais Básicos
ALTS ALTUS STRATEGIES PLC 0.110.00%0.00140.000K23.087M-0.04Materiais Básicos
AMK AMERICAN CREEK RESOURCES LTD. 0.03-14.29%-0.01Venda Forte76.000K9.291M-0.01Materiais Básicos
AMR AM RESOURCES CORP 0.150.00%0.00Vender125.540K
ANG ANGEL GOLD CORP 0.04-12.50%-0.01Vender4.700K1.843M4.230.01Materiais Básicos
ANL.H ATLANTIC INDUSTRIAL MINERALS INC. 0.010.00%0.00Vender5.000K405.070K-0.00Materiais Básicos
AOI AFRICA OIL CORP 1.190.85%0.01Vender111.616K555.270M-0.01Energia
APX APEX RESOURCES INC 0.08-11.11%-0.01Venda Forte9.000K1.276M31.620.0012.00Materiais Básicos
AQN.PR.A ALGONQUIN POWER AND UTILITIES PREF A 23.25-0.64%-0.15Venda Forte6005.949B24.470.522241.00Serviços Públicos
AQN.PR.D ALGONQUIN POWER AND UTILITIES PREF D 24.57-0.73%-0.18Vender1.500K5.949B24.470.522241.00Serviços Públicos
ARA ANCONIA RESOURCES CORP 0.010.00%0.00Venda Forte90.000K1.059M-0.00Materiais Básicos
ARIC AWALE RESOURCES LIMITED 0.100.00%0.00Vender132.000K
ART ARHT MEDIA INC 0.40-4.76%-0.02Venda Forte87.328K12.064M-0.51Tecnologia
ASN ASIAN MINERAL RES LTD. 0.010.00%0.00Vender12.000K7.959M-0.01Materiais Básicos
ASP ACERUS PHARMACEUTICALS CORP 0.28-5.17%-0.01Vender318.550K61.826M-0.0723.00Plano de Saúde
ASQ ASTORIUS RESOURCES LTD. 0.04-11.11%-0.01Vender4.000K2.276M-0.02Materiais Básicos
ATH ATHABASCA OIL CORP 1.58-3.66%-0.06Vender1.904M839.334M-0.53245.00Energia
ATI ALTAI RESOURCES INC 0.07-6.25%-0.01Vender560.341K4.467M-0.00Energia
ATU ALTURA ENERGY INC 0.551.85%0.01Compra186.886K58.817M982.140.00Energia
ATW ATW TECH INC 0.090.00%0.00Vender113.000K6.843M-0.05Tecnologia
ATY ATICO MINING CORPORATION 0.54-5.26%-0.03Venda Forte77.770K56.146M17.840.03Materiais Básicos
AUL AURELIUS MINERALS INC 0.040.00%0.00Venda Forte21.400K3.103M-0.03Materiais Básicos
AUMN GOLDEN MINERALS COMPANY 0.47-2.08%-0.01Venda Forte6.980K45.867M-0.05160.00Materiais Básicos
AUT AUSTIN RESOURCES LTD 0.010.00%0.00Vender3.000K663.500K-0.00Materiais Básicos
AVG AVIDIAN GOLD CORP 0.500.00%0.00Vender10.000K
AVL AVALON ADVANCED MATERIALS INC 0.1010.53%0.01Compra250.529K20.206M-0.02Materiais Básicos
AVN AVANTI ENERGY INC 0.07-7.14%-0.01Vender103.000K951.880K-0.09Energia
AWE THUNDERSTRUCK RESOURCES LTD 0.07-13.33%-0.01Venda Forte237.000K3.690M-0.01Dados Financeiros
AXQ AXE EXPLORATION INC 0.040.00%0.00Vender47.834K2.584M-0.02Materiais Básicos
AXR ALEXCO RESOURCE CORP. 1.70-2.86%-0.05Vender105.200K178.902M-0.1079.00Industriais
AZN.H ARCTURUS VENTURES INC 0.10-9.09%-0.01Venda Forte8.500K1.756M-0.70Materiais Básicos
AZP.PR.B ATLANTIC POWER PREF EQUITY SER 2 17.80-2.14%-0.39Vender600
AZX ALEXANDRIA MINERALS CORPORATION 0.04-11.11%-0.01Vender2.064M21.598M-0.01Materiais Básicos
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38 23.31-0.60%-0.14Vender20054.294B18.163.0480000.00Dados Financeiros
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42 24.06-0.66%-0.16Venda Forte1.843K54.294B18.163.0480000.00Dados Financeiros
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48 25.31-0.16%-0.04Vender5.000K54.294B18.163.0480000.00Dados Financeiros
BANC BANKERS COBALT CORP 0.120.00%0.00Vender207.000K11.985M-0.06Materiais Básicos
BANK BMO GLB BANKS HGD TO CAD ETF 20.611.33%0.27Venda Forte7.965K
BAR BALMORAL RESOURCES LTD 0.192.70%0.01Vender83.950K25.624M-0.03Materiais Básicos
BAT BATERO GOLD CORP. 0.07-7.14%-0.01Venda Forte21.000K8.063M-0.02Materiais Básicos
BBL.A BRAMPTON BRICK LTD., CL.A, SV 8.00-1.23%-0.10Vender50074.805M11.620.72247.00Materiais Básicos
BCE BCE INC. 53.84-0.35%-0.19Vender1.310M48.826B17.513.0751679.00Serviços de telecomunicações
BCE.PR.F BCE 1ST PREF SHARES SERIES AF 20.01-0.25%-0.05Vender2.500K48.826B17.513.0751679.00Serviços de telecomunicações
BCE.PR.T BCE INC. FIRST PREFERRED, SERIES T 19.30-0.46%-0.09Vender70048.826B17.513.0751679.00Serviços de telecomunicações
BCK BLIND CREEK RESOURCES LTD 0.120.00%0.00Venda Forte5.000K2.953M-0.04Materiais Básicos
BCM BEAR CREEK MINING CORP. 1.89-0.53%-0.01Vender13.400K195.862M7.960.2555.00Materiais Básicos
BCU BELL COPPER CORPORATION 0.06-15.38%-0.01Venda Forte135.200K4.381M-0.023.00Materiais Básicos
BDG BLACK DRAGON GOLD CORP 0.143.57%0.01Vender134.333K11.253M-0.01Materiais Básicos
BEW BEWHERE HOLDINGS INC 0.29-3.33%-0.01Venda Forte380.822K19.546M-0.03Tecnologia
BEX BENTON RESOURCES INC 0.050.00%0.00Venda Forte6.000K4.193M-0.02Materiais Básicos
BFF NEVADA ENERGY METALS INC 0.20-20.00%-0.05Venda Forte4.000K1.172M0.990.20Dados Financeiros
BGG BUCCANEER GOLD CORP 0.09-10.00%-0.01Vender4.873K2.792M-0.01Materiais Básicos
BGM BARKERVILLE GOLD MINES LTD 0.500.00%0.00Vender170.967K219.902M-0.13Materiais Básicos
BHR BLACKHEATH RESOURCES INC 0.03-14.29%-0.01Venda Forte50.000K1.730M-0.01Materiais Básicos
BHS BAYHORSE SILVER INC 0.150.00%0.00Venda Forte56.700K11.024M-0.090.00Materiais Básicos
BHT BRAVEHEART RESOURCES INC 0.105.26%0.01Compra Forte80.000K4.375M-0.02Materiais Básicos
BKD BREAKING DATA CORP 0.88-8.33%-0.08Venda Forte46.538K27.530MTecnologia
BKI BLACK IRON INC 0.10-5.00%-0.01Venda Forte70.000K15.974M-0.027.00Materiais Básicos
BKX BNK PETROLEUM INC. 0.57-5.00%-0.03Vender161.500K139.634M-0.0131.00Energia
BMK MACDONALD MINES EXPL LTD. 0.070.00%0.00Vender110.000K5.427M-0.06Materiais Básicos
BNP BONAVISTA ENERGY CORPORATION 1.440.00%0.00Venda Forte505.146K385.461M-0.46234.00Energia
BOL BOLD VENTURES INC. 0.03-16.67%-0.01Venda Forte125.000K3.702M-0.00Materiais Básicos
BOR BORDER PETROLEUM LIMITED 0.01-33.33%-0.01Venda Forte3.300K636.920K-0.04Energia
BPLI BLUEDROP PERFORMANCE LEARNING INC 0.170.00%0.00Venda Forte20.000K16.726M11.720.0310.00Industriais
BPO.PR.C BROOKFIELD OFFICE PROPERTIES PREF SER CC 25.700.00%0.00Vender5.615K13.756B13.202.162153.00Dados Financeiros
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G 23.670.30%0.07Vender2.900K13.756B13.202.162153.00Dados Financeiros
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II 23.400.00%0.00Vender16.800K13.756B13.202.162153.00Dados Financeiros
BPO.PR.N BROOKFIELD OFFICE PROPERTIES PREF SER N 20.35-0.97%-0.20Venda Forte3.100K13.756B13.202.162153.00Dados Financeiros
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P 20.39-1.07%-0.22Venda Forte3.700K13.756B13.202.162153.00Dados Financeiros
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R 21.81-0.32%-0.07Vender2.100K13.756B13.202.162153.00Dados Financeiros
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T 22.60-0.44%-0.10Venda Forte3.991K13.756B13.202.162153.00Dados Financeiros
BPS.PR.C BROOKFIELD PROPERTY SPLIT PREF SER 4 25.10-0.79%-0.20Vender1.000K
BPS.PR.U BROOKFIELD PROPERTY SPLIT PREF SER 1 25.410.00%0.00Vender600
BQE BQE WATER INC 0.06-7.69%-0.01Vender14.790K6.108M-0.0096.00Industriais
BRC BLACKROCK GOLD CORP 0.09-5.26%-0.01Vender57.926K
BRD BROADWAY GOLD MINING LTD 0.180.00%0.00Vender27.725K6.743M-0.04Materiais Básicos
BRN.PR.A BROOKFIELD INVESTMENTS CORP. PREFERRED A 25.33-0.43%-0.11Compra700152.279M4.895.1522500.00Dados Financeiros
BTO B2GOLD CORP. 3.380.30%0.01Vender1.573M3.316B25.250.163109.00Materiais Básicos
BUD SATORI RESOURCES INC 0.07-6.67%-0.01Venda Forte42.000K1.966M-0.02Materiais Básicos
BWLK BOARDWALKTECH SOFTWARE CORP 5.100.00%0.004.000K32.093M-0.00Tecnologia
BWR BWR EXPLORATION INC 0.05-16.67%-0.01Vender90.000K3.221M-0.01Materiais Básicos
BYM.H BAYMOUNT INCORPORATED 0.01-50.00%-0.01Venda Forte75.000K276.180K-0.01Dados Financeiros
BZ BENZ MINING CORP 0.07-6.25%-0.01Venda Forte35.000K2.083M-0.13Materiais Básicos
CA.H CATALINA GOLD CORP 0.080.00%0.00Vender20.000K824.050K-0.20Energia
CAN HORIZONS CANADIAN DOLLAR CURRENCY ETF 9.62-0.82%-0.08Vender1.016K
CAP CASTLE PEAK MINING LTD 0.020.00%0.00Vender80.000K2.655M0.860.02Materiais Básicos
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0050.000K
CAY CACHE EXPLORATION INC. 0.040.00%0.00Venda Forte70.000K2.272M-0.03Materiais Básicos
CBE CABO DRILLING CORP. 0.010.00%0.00Vender100.000K938.680K-0.06Materiais Básicos
CBS BARD VENTURES LTD 0.04-11.11%-0.01Vender1.000K1.513M-0.00Materiais Básicos
CBV COBRA VENTURE CORPORATION 0.10-17.39%-0.02Vender165.000K1.511M-0.03Energia
CCD CASCADERO COPPER CORPORATION 0.070.00%0.00Vender97.950K12.629M-0.01Materiais Básicos
CCE COMMERCE RESOURCES CORP. 0.070.00%0.00Vender41.400K20.182M-0.01Materiais Básicos
CDB CORDOBA MINERALS CORP 0.170.00%0.00Vender70.501K34.116M-0.49Materiais Básicos
CDG CANDENTE GOLD CORP 0.04-12.50%-0.01Vender4.000K4.248M-0.019.00Materiais Básicos
CDH CORRIDOR RESOURCES INC. 0.663.12%0.02Vender34.656K56.739M2.730.2410.00Energia
CEE CENTAMIN PLC 2.090.97%0.02Vender2.186K2.378B13.600.151490.00Materiais Básicos
CEF.U SPROTT PHYSICAL GOLD SILVER TRUST USD 12.90-0.15%-0.02Vender198
CEM CONSTANTINE METAL RESOURCES LTD. 0.651.56%0.01Venda Forte7.250K27.091M-0.04Materiais Básicos
CEN CLAREN ENERGY CORP 0.03-28.57%-0.01Venda Forte6.000K2.080MEnergia
CEU CES ENERGY SOLUTIONS CORP 4.57-1.72%-0.08Vender1.237M1.247B37.750.131150.00Energia
CGD CARLIN GOLD CORP. 0.03-16.67%-0.01Vender2.500K
CGI.PR.D CANADIAN GENERAL INV LTD PREF SER 4 24.84-0.44%-0.11Venda Forte2.700K532.196M4.275.930.00Dados Financeiros
CGL ISHARES GOLD BULLION ETF HDG 10.93-0.23%-0.03Vender9.190K
CGLD CORE GOLD INC 0.30-4.69%-0.01Vender18.760K40.663M-0.25626.00Materiais Básicos
CGO COGECO INC., SV 62.03-0.53%-0.33Venda Forte10.603K921.955M26.752.334736.00Cíclicos do consumidor
CHE.UN CHEMTRADE LOGISTICS INCOME FUND 15.27-0.39%-0.06Venda Forte63.194K1.429B18.160.921100.00Materiais Básicos
CHEM CANADIAN ENERGY MATERIALS CORP 0.120.00%0.00Venda Forte18.500K1.153M-0.05Materiais Básicos
CID CICADA VENTURES LTD. 0.010.00%0.00Vender10.000K
CIP.H CANADIAN INTERNATIONAL PHARMA CORP 0.03-16.67%-0.01Vender50.000K
CIX CI FINANCIAL CORP. 24.77-0.60%-0.15Vender911.950K6.634B12.252.021726.00Dados Financeiros
CJC CANADA STRATEGIC METALS INC 0.10-5.00%-0.01Vender10.000K
CKE CHINOOK ENERGY INC. 0.202.63%0.01Vender105.688K42.477M-0.1330.00Energia
CKK CORDY OILFIELD SERVICES INC. 0.020.00%0.00Venda Forte140.000K4.123M-0.01406.00Industriais
CLE CLEAN COMMODITIES CORP 0.04-10.00%-0.01Venda Forte424.321K5.132M-0.01Energia
CLM CRYSTAL LAKE MINING CORP 0.57-9.52%-0.06Venda Forte79.500K44.874M-0.05Materiais Básicos
CM.PR.R CIBC PREF SERIES 45 25.11-0.28%-0.07Venda Forte5.460K51.682B10.2911.2644646.00Dados Financeiros
CMB CMC METALS LTD. 0.030.00%0.00Vender2.000K1.351M-0.06Materiais Básicos
CN CONDOR RESOURCES INC. 0.07-12.50%-0.01Vender20.000K7.144M-0.01Materiais Básicos
CNO CALIFORNIA NANOTECHNOLOGIES CORP. 0.050.00%0.00Venda Forte6.100K1.572M-0.01Industriais
COO NATUREBANK ASSET MANAGEMENT INC 0.01-25.00%-0.01Venda Forte10.000K1.053M2.310.01Industriais
COT COTINGA PHARMACEUTICALS INC 0.6022.45%0.11Vender38.880K8.177M-0.3410.00Plano de Saúde
CPG CRESCENT POINT ENERGY CORP. 9.41-2.18%-0.21Venda Forte2.418M5.284B-0.411085.00Energia
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinal Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar