Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
AAB ABERDEEN INTERNATIONAL INC.
0.07-7.14%-0.01Venda52.000K6.243M-0.111.00Dados Financeiros
ADE ADEX MINING INC.
0.01-50.00%-0.01Venda152.000K6.772M-0.00Materiais Básicos
AEF ACASTA ENTERPRISES INC
0.72-1.37%-0.01Venda Forte58.700K51.257M-6.4690.00Dados Financeiros
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00Venda4.600K393.046K-0.51Materiais Básicos
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01Venda3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.B AKITA CL B
5.00-5.66%-0.30Venda Forte100164.770M-1.93644.00Energia
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.66-0.10%-0.02Venda Forte3.716K4.248B-2.751629.00Serviços Públicos
ALD WisdomTree Asia Local Debt ETF
0.040.00%0.00Venda48.066K615.587K-2.64Materiais Básicos
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Venda579.000K
ALYA ALITHYA GROUP INC
5.241.95%0.10Venda Forte9.926K164.668M-2.96441.00Tecnologia
AQR.P ANQUIRO VENTURES LTD
0.150.00%0.00Venda10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15Venda Forte25.000K1.393M-1.69Materiais Básicos
ATG ATLANTA GOLD INC.
0.040.00%0.00Venda29.733K2.665M-0.058.00Materiais Básicos
AVI.P ADL VENTURES INC
0.11-4.35%-0.0115.000K
AVL AVALON ADVANCED MATERIALS INC
0.069.09%0.01Venda260.100K12.190M-0.02Materiais Básicos
AVX ALTAIR RESOURCES INC
0.06-25.00%-0.02Venda680.750K997.230K-0.32Materiais Básicos
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.40-0.53%-0.13Venda Forte3.900K57.632B16.543.5880000.00Dados Financeiros
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
22.07-1.16%-0.26Venda4.700K6.638B-0.39Serviços Públicos
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
22.86-0.61%-0.14Venda3.400K14.769B52.591.010.00Industriais
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BMGB.P BMGB CAPITAL CORP
0.150.00%0.005.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Venda88.000K2.554M-0.03Materiais Básicos
BMX BOREAL METALS CORP
0.07-7.14%-0.01Venda Forte27.000K
BNE BONTERRA ENERGY CORP
9.99-2.25%-0.23Venda299.047K340.487M16.920.6137.00Energia
BOL BOLD VENTURES INC.
0.01-25.00%-0.01Venda Forte356.000K1.853M-0.00Materiais Básicos
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.73-0.31%-0.07Venda4.200K13.807B13.202.172153.00Dados Financeiros
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.11-0.48%-0.121.200K
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.0021.000K
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.70-2.14%-0.432.000K
CBL CALLIDUS CAPITAL CORP
1.38-15.34%-0.25Venda200.100K93.108M-4.61434.00Dados Financeiros
CCX CANADIAN CRUDE OIL INDEX ETF
4.83-5.85%-0.30Venda56.778K
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01Venda284.500K3.571M-0.0929.00Industriais
CLY CLAROCITY CORPORATION
0.010.00%0.00Venda689.000K1.381M-0.06Tecnologia
COG CONDOR GOLD PLC
0.46-15.74%-0.09Venda10.976K27.725M86.00Materiais Básicos
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00Venda Forte10.000K
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01Venda Forte100
CPO COBALT POWER GROUP INC
0.03-16.67%-0.01Venda440.531K4.758M-0.03Materiais Básicos
CRU CAMEO COBALT CORP
0.100.00%0.00Venda252.000K6.253M-0.05Materiais Básicos
CSL COMSTOCK METALS LTD
0.03-16.67%-0.01Venda54.000K2.761M-0.01Materiais Básicos
CSM CLEARSTREAM ENERGY SERVICES INC
0.020.00%0.00Venda Forte761.297K2.199M-0.30Energia
CSTR CRYPTOSTAR CORP
0.03-16.67%-0.01Venda263.200K
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.10-28.57%-0.04Venda69.000K
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.85-2.30%-0.02147.300K
CUC CARUBE COPPER CORP
0.050.00%0.00Venda Forte41.000K8.520M-0.01Materiais Básicos
DAC DATABLE TECHNOLOGY CORPORATION
0.09-5.26%-0.01Venda Forte38.500K3.706M-0.11Tecnologia
DAL DALMAC ENERGY INC.
0.04-20.00%-0.01Venda Forte51.000K1.132M-0.07146.00Energia
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.070.00%0.00Venda Forte323.503K
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.420.00%0.00Venda90014.076M-1.021.00Dados Financeiros
DCOP DISTRICT COPPER CORP
0.030.00%0.00Venda3.000K2.527M-0.01Materiais Básicos
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03Venda100
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
DVG DIVERGENT ENERGY SERVICES CORP
0.030.00%0.00Venda200.000K3.430M-0.0022.00Energia
DW.H DATAWIND INC
0.020.00%0.00Venda2.991K486.394K-0.65196.00Tecnologia
DXV DYN ISHARES ACT INV GRD FLOT RT ETF
19.880.00%0.00Venda100
EARN EVOLVE ACTIVE GLOBAL FIXED INCOME ETF
49.95-0.10%-0.051.000K
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
21.63-1.32%-0.29Venda Forte9.151K1.040B-0.28Dados Financeiros
EGA EAGLE GRAPHITE INCORPORATED
0.100.00%0.00Venda10.000K3.974M-0.02Materiais Básicos
EPO ENCANTO POTASH CORP.
0.17-7.89%-0.01Venda Forte26.470K8.692M-0.081.00Materiais Básicos
ERC EROS RESOURCES CORP
0.08-5.88%-0.01Venda Forte33.499K
ETHI HORIZONS GLOBAL SUSTAIN LEADERS IDX ETF
24.99-0.99%-0.253.200K
FLGC FANLOGIC INTERACTIVE INC
0.03-25.00%-0.01Venda69.000K2.007M-0.10Tecnologia
FNR 49 NORTH RESOURCES INC.
0.040.00%0.00Venda Forte40.000K2.415M-0.08Dados Financeiros
FOR FORTUNE BAY CORP
0.240.00%0.00Venda Forte68253.500M-0.09Tecnologia
FSW FIRESWIRL TECHNOLOGIES INC.
0.0233.33%0.01Venda26.700K
FTB FIRST TRUST TACTICAL BOND INDEX ETF
18.45-0.91%-0.17Venda200
FURA FURA GEMS INC
0.330.00%0.00Venda12.500K39.421M-0.23Materiais Básicos
GEMC GLOBAL ENERGY METALS CORP
0.0930.77%0.02Compra129.000K
GFL.H GULFSTREAM ACQUISITION 1 CORP
0.110.00%0.00Venda39.500K886.067K-0.01Dados Financeiros
GGX GGX GOLD CORP
0.0610.00%0.01Venda470.800K2.269M-0.09Materiais Básicos
GLI GLACIER LAKE RESOURCES INC
0.020.00%0.00Venda Forte328.363K1.045M-0.02Materiais Básicos
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.10-13.04%-0.01Venda Forte20.000K
GTG GREAT THUNDER GOLD CORP
0.01-33.33%-0.01Venda Forte115.000K482.542K-0.01Materiais Básicos
GXO GRANITE OIL CORP
1.01-1.94%-0.02Venda110.671K35.216M-0.239.00Energia
HBC HUDSONS BAY COMPANY
7.63-3.54%-0.28Venda245.262K1.450B-2.1466000.00Cíclicos do consumidor
HBLK BLOCKCHAIN TECHNOLOGIES ETF
6.04-0.66%-0.04Venda3.247K
HEO H2O INNOVATION INC.
0.79-8.14%-0.07Venda Forte167.155K34.524M-0.09605.00Industriais
HOT.U AMERICAN HOTEL INCOME PROPERTIES REIT US
5.36-7.43%-0.43Venda Forte3.316K592.492M40.870.1915.00Dados Financeiros
HOT.UN AMERICAN HOTEL INCOME PROPERTIES REIT LP
7.45-1.84%-0.14Venda190.565K592.492M40.870.1915.00Dados Financeiros
HPF.U HARVEST ENERGY LEADERS PLUS INC ETF USD
5.09-11.94%-0.69Venda Forte2.500K
HPL HORIZON PETROLEUM LTD
0.04-11.11%-0.01Venda Forte100.000K2.394M-0.06Energia
HRC HELIO RES CORP
0.07-7.14%-0.01Venda47.000K711.706K-0.19Materiais Básicos
HXI HOOXI NETWORK INC
0.80-20.00%-0.20Venda Forte1.733K8.616M-0.10Plano de Saúde
HYD HYDUKE ENERGY SERVICES INC.
0.0416.67%0.01Venda112.000K2.447M-0.17350.00Energia
ICPB IA CLARINGTON CORE PLUS BOND FUND
9.95-0.50%-0.057.755K
IDI INDICO RESOURCES LTD.
0.010.00%0.00Venda3.000K
IEMB IA CLARINGTON EMERGING MKTS BOND FUND
9.88-1.10%-0.11100
IGB PURPOSE MNGD DURATION INVEST BOND ETF
19.69-0.10%-0.02Venda Forte1.000K
IGLB IA CLARINGTON GLOBAL BOND FUND
9.970.00%0.00500
IMEX IMEX SYSTEMS INC
0.0610.00%0.01Venda457.135K
IMP INTERMAP TECHNOLOGIES CORPORATION
0.28-25.68%-0.10Venda Forte31.580K6.389M8.270.05185.00Tecnologia
IO INCA ONE GOLD CORP
0.040.00%0.00Venda120.000K
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC
0.57-10.94%-0.07Venda2.000K4.563M-4.3252.00Plano de Saúde
IPO INPLAY OIL CORP
1.15-1.71%-0.02Venda86.262K79.427M-0.1226.00Energia
IRN.P IRONWOOD CAPITAL CORP
0.30-39.00%-0.204.000K
ITM.H INTEMA SOLUTIONS INC
0.01-33.33%-0.01Venda Forte210.000K857.949K-0.01Tecnologia
IVQ.U INVESQUE INC
7.00-1.41%-0.10Venda81.453K497.722M22.740.610.00Dados Financeiros
JTR GREENSPACE BRANDS INC
0.45-6.25%-0.03Venda Forte106.850K35.899M-0.11Consumo não cíclico
KASH HASHCHAIN TECHNOLOGY INC
0.040.00%0.00Venda Forte1.341M11.712MDados Financeiros
KILO PURPOSE GOLD BULLION FUND
19.44-1.52%-0.303.300K
KILO.B PURPOSE GOLD BULLION FUND NON HEDGED
19.53-1.31%-0.26100
KML.PR.C KINDER MORGAN CDA LTD PREF SER 3
23.92-0.04%-0.01Venda Forte3.200K5.481B-8.84169.00Energia
KRN KARNALYTE RESOURCES INC
0.20-14.89%-0.04Venda Forte45.533K6.607M-0.1310.00Materiais Básicos
KTN KOOTENAY SILVER INC
0.124.55%0.01Venda51.207K21.474M-0.01Materiais Básicos
LBL LATTICE BIOLOGICS LTD
0.01-25.00%-0.01Venda Forte74.000K1.402M-0.03Plano de Saúde
LHR LAKEVIEW HOTEL INVEST CORP
0.040.00%0.00Venda2.000K782.312K-0.230.00Dados Financeiros
LR LUMINEX RESOURCES CORP
0.617.02%0.04Venda15.050K
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.01-50.00%-0.01Venda Forte4.000K205.573K-2.200.00Dados Financeiros
LUM LUMINA GOLD CORP
0.563.70%0.02Venda Forte63.052K147.857M-0.090.00Materiais Básicos
MBI MED BIOGENE INC
0.050.00%0.00Venda Forte20.000K437.892K-0.01Plano de Saúde
MBR.H MBMI RESOURCES INC
0.03-14.29%-0.01Venda Forte1.000K
MC M2 COBALT CORP
0.236.98%0.01Venda22.500K13.625M-0.10Materiais Básicos
MCF PINEDALE ENERGY LIMITED
0.13-27.78%-0.05Venda29.800K642.750K-0.06Materiais Básicos
MDO MANADO GOLD CORP
0.04-20.00%-0.01Venda10.000K5.340MMateriais Básicos
MEZ.H MEZZOTIN MINERALS INC
0.01-50.00%-0.01Venda Forte74.500K
MGI MAGNUM GOLDCORP INC
0.040.00%0.00Venda126.250K775.977K-0.02Materiais Básicos
MIR MEDMIRA INC
0.010.00%0.00Venda31.900K9.875M-0.0065.00Plano de Saúde
MKT DEEPMARKIT CORP
0.020.00%0.00Venda15.000K2.377M-0.02Tecnologia
MMN MONARCA MINERALS INC
0.030.00%0.00Venda Forte10.000K
MMP.UN PRECIOUS METALS AND MINING TRUST
1.380.00%0.00Venda Forte28.667K
MMY MONUMENT MINING LIMITED
0.050.00%0.00Venda121.500K16.216M-0.02Materiais Básicos
MQX MARQUEE ENERGY LTD
0.020.00%0.00Venda Forte56.180K8.715M-0.068.00Energia
MTH MAMMOTH RESOURCES CORP
0.030.00%0.00Venda20.000K919.536K-0.02Materiais Básicos
NA.PR.C NATIONAL BANK PREF SERIES 38
24.22-0.78%-0.19Venda6.934K20.442B10.485.8823029.00Dados Financeiros
NAN NORTH AMERICAN NICKEL INC
0.04-10.00%-0.01Venda9.209K35.457M-0.000.00Materiais Básicos
NAR NORTH ARROW MINERALS INC.
0.11-4.35%-0.01Venda Forte71.000K10.669M-0.01Materiais Básicos
NBVA NUBEVA TECHNOLOGIES LTD
0.46-8.00%-0.04Venda Forte81.500K27.361MTecnologia
NDR NEW DIMENSION RESOURCES LTD.
0.060.00%0.00Venda7.571K2.667M-0.047.00Materiais Básicos
NIS.P CANN IS CAPITAL CORP
0.10-4.55%-0.01Venda15.000K
NKO NIKO RES
0.040.00%0.00Venda20.000K3.762M-0.8986.00Energia
NMG NOBLE METAL GROUP INC
0.01-50.00%-0.01Venda19.000K743.416K-0.07Materiais Básicos
NML NEW MILLENNIUM IRON CORP
0.04-10.00%-0.01Venda112.500K9.053M-0.214.00Materiais Básicos
NTQ NOVATEQNI CORPORATION
0.04-12.50%-0.01Venda10.000K1.328M-0.02Tecnologia
NVCN NEOVASC INC
1.93-18.57%-0.44Venda Forte176.051K46.119M-71.2288.00Plano de Saúde
OCN OCEANUS RESOURCES CORP
0.12-4.17%-0.01Venda Forte117.000K17.270M-0.01Materiais Básicos
OEE MEMEX INC
0.030.00%0.00Venda157.000K4.025M-0.02Tecnologia
OK OK2 MINERALS LTD
0.010.00%0.00Venda2.738M1.470M-0.03Materiais Básicos
OLT.P ORLETTO CAPITAL II INC
0.11-8.33%-0.0120.000K
OOR OPUS ONE RESOURCES INC
0.03-16.67%-0.01Venda12.000K1.584M-0.01Materiais Básicos
OSP BROMPTON OIL SPLIT CORP
2.560.00%0.00Venda6.075K
OY OYSTER OIL AND GAS LTD
0.040.00%0.00Venda23.000K1.751M-0.03Energia
PAY POSERA LTD
0.105.26%0.01Venda Forte214.000K11.381M-0.02144.00Tecnologia
PCD.UN PATHFINDER INCOME FUND
7.680.00%0.00Venda1.457K
PEEK PEEKS SOCIAL LTD
0.070.00%0.00Venda Forte152.438K18.273M-0.08Tecnologia
PEI PROSPERA ENERGY INC
0.0428.57%0.01Venda274.000K1.617M-0.02Energia
PEMC PACIFIC EMPIRE MINERALS CORP
0.06-7.69%-0.01Venda29.500K
PHL.H PLANET HEALTH CORP
0.400.00%0.00Venda1.110K1.387M-0.02Dados Financeiros
PINV PURPOSE GLOBAL INNOVATORS FUND
18.54-1.01%-0.19Venda Forte1.500K
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar