Ações que atingiram os mínimas históricas — Mercado de Ações Canadense

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
ACS ARCHON MINERALS LIMITED
0.600.00%0.00Venda3.000K32.650M-0.00Materiais Básicos
ACU AURORA SOLAR TECHNOLOGIES INC
0.04-11.11%-0.01Venda Forte37.300K3.968M-0.03Energia
ADE ADEX MINING INC.
0.010.00%0.00Venda62.000K3.386M-0.00Materiais Básicos
ADK DIAGNOS INC.
0.030.00%0.00Venda Forte51.850K5.323M-0.02Tecnologia
ADX ADVANTEX MARKETING
0.010.00%0.00Venda100.600K3.911M0.620.0145.00Cíclicos do consumidor
AFC.P AF1 CAPITAL CORP
0.18-25.00%-0.0618.000K
AGG AFRICAN GOLD GROUP INC.
0.01-33.33%-0.01Venda Forte20.000K5.394M-0.00Materiais Básicos
AGL AGUILA AMERICAN GOLD LTD.
0.17-13.16%-0.03Venda Forte500
AJN AJN RESOURCES INC
0.05-16.67%-0.01Venda160.000K765.650K-0.03Materiais Básicos
ALAB.P A LABS CAPITAL II CORP
0.12-40.00%-0.087.500K
ALT ALTURAS MINERALS CORP.
0.01-50.00%-0.01Venda Forte50.000K
ARH ALTIMA RESOURCES LTD.
0.010.00%0.00Venda9.466K315.720K0.430.03Energia
ASTI AQUARIUS SURGICAL
0.20-20.00%-0.05Venda Forte15.750K
ATG ATLANTA GOLD INC.
0.030.00%0.00Venda20.000K2.284M-0.028.00Materiais Básicos
AVL AVALON ADVANCED MATERIALS INC
0.040.00%0.00Venda Forte110.000K11.909M-0.02Materiais Básicos
AXL ARROW EXPLORATION CORP
0.34-1.43%-0.01Venda26.245K24.036M-0.24Energia
BAR BALMORAL RESOURCES LTD
0.12-3.85%-0.01Venda271.800K18.014M-0.02Materiais Básicos
BML BARKER MINERALS LTD
0.010.00%0.00Venda1.048M899.288K26.320.007.00Materiais Básicos
BOL BOLD VENTURES INC.
0.01-25.00%-0.01Venda184.000K2.498M-0.00Materiais Básicos
BUF BUFFALO COAL CORP
0.010.00%0.00Venda15.000K34.414M-0.04956.00Energia
BZ BENZ MINING CORP
0.05-16.67%-0.01Venda13.025K1.562M-0.04Materiais Básicos
C CONTACT GOLD INC
0.270.00%0.00Venda3.000K13.661M-0.25Materiais Básicos
CAC.P CINAPORT ACQUISITION CORP III
0.10-23.08%-0.03Venda23.000K1.609MDados Financeiros
CAT CAT STRATEGIC META
0.04-20.00%-0.01Venda Forte39.000K2.017M-0.04Materiais Básicos
CDV CARDINAL RESOURCES LIMITED
0.34-2.86%-0.01Venda15.000K126.897M-0.06Materiais Básicos
CEG CERRO GRANDE MNG C
0.010.00%0.00Venda1.600K1.697M-0.01260.00Materiais Básicos
CGM CALIFORNIA GOLD MI
0.390.00%0.00105.700K18.715M-0.08Materiais Básicos
CHEM CANADIAN ENERGY MATERIALS CORP
0.09-10.00%-0.01Venda39.162K2.591M-0.14Materiais Básicos
CLE CLEAN COMMODITIES CORP
0.030.00%0.00Venda3.333K2.566M-0.01Materiais Básicos
CLQ CLEAN TEQ HOLDINGS LIMITED
0.29-4.84%-0.01Venda105.640K217.049M-0.0223.00Industriais
CNH CROWNIA HOLDINGS LTD
0.06-15.38%-0.01Venda Forte45.000K
CNS CONTAGIOUS GAMING INC
0.04-12.50%-0.01Venda Forte10.000K
COG CONDOR GOLD PLC
0.37-16.85%-0.07Venda Forte18.000K27.735M86.00Materiais Básicos
CTI.H CAITERRA INTERNATIONAL ENERGY CORP
0.01-50.00%-0.01Venda Forte18.000K1.026M-0.01Energia
CTN CENTURION MINERALS LTD
0.010.00%0.00Venda Forte6.554K822.679K-0.01Materiais Básicos
CUSP.P CUSPIS CAPITAL LTD
0.27-3.57%-0.0137.700K
CVGR CITY VIEW GREEN HO
0.143.57%0.01Venda232.600K4.628M-0.03Plano de Saúde
CX CLARMIN EXPLORATIONS INC
0.10-9.09%-0.01Venda Forte239.000K
DCOP DISTRICT COPPER CORP
0.030.00%0.00Venda Forte17.500K3.406M-0.01Materiais Básicos
DDI DEBUT DIAMONDS INC
0.010.00%0.00Venda14.100K2.171M-0.00Materiais Básicos
DFT DIMENSION FIVE TEC
0.04-10.00%-0.01Venda4.000K1.154MTecnologia
DRFE DESJARDINS EMERGING MKTS LOW CO2 ETF
19.74-0.30%-0.061.500K
DRFU DESJARDINS RI USA MULTI LOW CO2 ETF
20.000.00%0.00251
DVT.H DIVESTCO INC
0.010.00%0.00Venda3.791M350.290K-0.1587.00Energia
EA EA EDUCATION GROUP
0.070.00%0.00Venda2.066K813.199K-0.10Industriais
EL ENGAGEMENT LABS INC
0.03-14.29%-0.01Venda Forte15.000K7.604M-0.03Tecnologia
ENRG NEW ENERGY METALS CORP
0.030.00%0.00Venda66.610K1.125M-0.10Materiais Básicos
ERTH EARTHRENEW INC
0.03-14.29%-0.01Venda320.020K3.023M-0.022.00Serviços Públicos
ESU EESTOR CORPORATION
0.060.00%0.00Venda64.600K7.517M-0.037.00Cíclicos do consumidor
EVX EUROPEAN ELECTRIC METALS INC
0.105.56%0.01Venda32.821K4.091M0.320.55Materiais Básicos
FGC FRONTLINE GOLD CORPORATION
0.01100.00%0.01Venda302.662K701.949K-0.00Materiais Básicos
FRS.P FARSTARCAP INVESTMENT CORP
0.090.00%0.0050.000K
FURA FURA GEMS INC
0.28-14.06%-0.04Venda61.856K43.053M-0.23Materiais Básicos
FW FLOW CAPITAL CORP
0.100.00%0.00Venda128.241K8.679M2.210.068.00Dados Financeiros
GBLC GRAPH BLOCKCHAIN I
0.040.00%0.00Venda56.000K5.531M-0.000.00Tecnologia
GGA GOLDGROUP MINING INC
0.04-11.11%-0.01Venda Forte11.000K7.405M12.170.00123.00Materiais Básicos
GLI GLACIER LAKE RESOURCES INC
0.10-16.67%-0.02Venda60.000K627.093K-0.34Materiais Básicos
GNF GREENFIELDS PETROLEUM CORPORATION
0.48-30.71%-0.21Venda8.985K12.587M-0.576.00Energia
GOTO.P GOOD2GO CORP
0.100.00%0.00Venda8.000K
HP HELLO PAL INTERNAT
0.070.00%0.00Venda Forte8.500K
HTC HTC PURENERGY INC.
0.100.00%0.00Venda Forte2.130K3.866M-0.06Industriais
HUT HUT 8 MINING CORP
0.96-7.69%-0.08Venda Forte74.750K88.774M-0.26Dados Financeiros
HYPR HYPERBLOCK INC
0.030.00%0.00Venda636.094K7.366MDados Financeiros
IES.H INTERCEPT ENERGY SERVICES INC
0.010.00%0.00Venda102.582K183.894K-0.11Energia
IFOS ITAFOS
0.67-6.94%-0.05Venda5.000K102.291M1.770.4147.00Materiais Básicos
IMEX IMEX SYSTEMS INC
0.03-16.67%-0.01Venda Forte27.000K
KMAX ORGANIMAX NUTRIENT CORP
0.0412.50%0.01Venda12.000K1.131M-0.04Materiais Básicos
KNX KNICK EXPLORATION INC
0.01-50.00%-0.01Venda Forte25.000K620.104KMateriais Básicos
KZD KAIZEN DISCOVERY INC
0.04-10.00%-0.01Venda Forte1.600K13.838M-0.02Materiais Básicos
LBB.P LIBBY K INDUSTRIES INC
0.120.00%0.0010.000K
LIT ARGENTINA LITHIUM AND ENERGY CORP
0.09-10.00%-0.01Venda95.750K1.860M-0.452.00Materiais Básicos
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Venda1.000K102.787K-2.480.00Dados Financeiros
MAXR MAXAR TECHNOLOGIES INC
5.93-2.95%-0.18Venda418.615K361.296M-7.546500.00Tecnologia
MBR.H MBMI RESOURCES INC
0.010.00%0.00Venda Forte43.000K
MEK METALS CREEK RESOURCES CORP.
0.04-12.50%-0.01Venda712.000K
MKT DEEPMARKIT CORP
0.010.00%0.00Venda100.000K574.139K-0.02Tecnologia
MRBL MLI MARBLE LENDING
0.21-14.29%-0.04266.200K
MY MONTEGO RESOURCES
0.040.00%0.00Venda Forte245.990K1.580M-0.09Energia
NAN NORTH AMERICAN NICKEL INC
0.020.00%0.00Venda28.000K15.759M-0.000.00Materiais Básicos
NBVA NUBEVA TECHNOLOGIES LTD
0.23-17.86%-0.05Venda Forte82.500K15.328M-0.09Tecnologia
NCP NICKEL CREEK PLATINUM CORP
0.070.00%0.00Venda11.052K15.377M-0.1412.00Materiais Básicos
NCPL.P 9 CAPITAL CORP
0.08-11.11%-0.0120.000K953.640KDados Financeiros
NIKL GK RESOURCES LTD
0.170.00%0.0020.000K
NLR NORTHERN LIGHTS RE
0.030.00%0.00Venda213.000K
NMG.H NOBLE METAL GROUP INCORPORATED
0.010.00%0.00Venda36.000K371.708K-0.06Materiais Básicos
NORA NORRA METALS CORP
0.050.00%0.00Venda185.668K1.632M-0.06Materiais Básicos
NSM NORTHERN SPHERE MN
0.01-25.00%-0.01Venda Forte119.500K683.703K0.710.03Materiais Básicos
NTQ NOVATEQNI CORPORATION
0.030.00%0.00Venda Forte1.600K1.138M-0.02Tecnologia
NVCN NEOVASC INC
0.561.82%0.01Venda Forte262.893K27.772M-65.2088.00Plano de Saúde
OBE OBSIDIAN ENERGY LTD
0.38-3.80%-0.01Venda836.983K200.417M-0.60236.00Energia
OEG ONENERGY INC
0.04-30.77%-0.02Venda4.726K1.558M-0.0620.00Serviços Públicos
PAR.UN PARTNERS REIT UNITS
1.80-0.55%-0.01Venda48.464K83.404M-0.710.00Dados Financeiros
PEC.P PLATFORM EIGHT CAPITAL CORP
0.120.00%0.00Venda33.000K
PGO.H PACIFIC GEOINFO CORP.
0.010.00%0.00Venda2.000K
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00Venda510.901K914.896K-0.07Tecnologia
PRO PERSHIMEX RESOURCES CORPORATION
0.0320.00%0.01Venda61.800K2.655M625.000.00Materiais Básicos
PTC PETROX RESOURCES CORP
0.010.00%0.00Venda Forte116.000K275.661K-0.04Energia
PTP PETRICHOR ENERGY INC
0.01-25.00%-0.01Venda13.000K705.776K-0.23Energia
PUMP WORLD CLASS EXTRAC
0.13-10.34%-0.014.941M1.547M-0.03Energia
RGO RANGE ENERGY RES
0.010.00%0.00Venda100.000K4.281M-0.04Energia
RHC RHC CAPITAL CORPORATION
0.010.00%0.00Venda Forte105.000K1.510M-0.00Energia
RKR ROKMASTER RESOURCES CORP
0.040.00%0.00Venda Forte31.000K980.986K-0.021.00Materiais Básicos
ROX CANSTAR RESOURCES INC
0.060.00%0.00Venda9.320K2.670M-0.07Materiais Básicos
RQG RBC TARGET 2019 CORP BOND INDEX ETF
18.610.00%0.00Venda5.536K
RYU RYU APPAREL INC
0.078.33%0.01Venda599.361K27.991M-0.0411.00Cíclicos do consumidor
SMB SIMBA ESSEL ENERGY INC
0.0150.00%0.01Compra101.001K4.013M-0.01Energia
SQX SQUATEX ENERGY AND
0.02-33.33%-0.01Venda12.000K
TENO TERRA NOVA RESOURC
0.060.00%0.00Venda5.000K1.065M-0.01Energia
TOM AMILOT CAPITAL INC
0.05-9.09%-0.01Venda Forte5.000K711.606K-0.02123.00Materiais Básicos
TVI TVI PACIFIC INC
0.010.00%0.00Compra442.770K6.555M0.910.01Materiais Básicos
TYE TROYMET EXPLORATION CORP.
0.010.00%0.00Venda10.000K621.781K6.490.00Materiais Básicos
UBM UNITED BATTERY MET
0.078.33%0.01Venda250.900K1.493M-0.11Energia
UP UPSNAP INC (CA)
0.01-50.00%-0.01Venda9.000K1.686M-0.0033.00Cíclicos do consumidor
USHA.P USHA RESOURCES LTD
0.10-20.00%-0.03Venda10.000K420.000KDados Financeiros
USS UNISERVE COMMUNICATIONS CORPORATION
0.120.00%0.00Venda Forte4.500K2.701M-0.3260.00Serviços de telecomunicações
VLU.P VALUE CAPITAL TRUST
0.060.00%0.00Venda13.000K
VON.P VON CAPITAL CORP
0.08-5.88%-0.01Venda Forte4.000K
VTX VERTEX RESOURCE GROUP LTD
0.3516.67%0.05Venda48.400K28.024M0.132.30Industriais
WAYL WAYLAND GROUP CORP
0.86-2.27%-0.02Venda854.012K191.437M-0.360.00Plano de Saúde
WKG WESTKAM GOLD CORP
0.010.00%0.00Venda581.637K1.295M-0.01Materiais Básicos
WMK.H WHITEMUD RESOURCES INC
0.010.00%0.00Venda73.000K170.130K-0.0130.00Materiais Básicos
WRG WESTERN ENERGY SERVICES CORP
0.32-5.88%-0.02Venda Forte72.390K31.384M-0.45840.00Energia
WWT WATER WAYS TECHNOLOGIES INC
0.24-5.77%-0.01146.004K15.535M-0.012.00Industriais
XESG ISHARES ESG MSCI CDA INDEX ETF
19.70-0.30%-0.06500
XOP CANADIAN OVERSEAS
0.010.00%0.00Viés neutro44.000K12.434M-0.0013.00Energia
XSEM ISHARES ESG MSCI EMERG MKTS INDEX ETF
19.790.00%0.00300
XSUS ISHARES ESG MSCI USA INDEX ETF
19.83-0.55%-0.11650
ZMS ZECOTEK PHOTONICS INC.
0.040.00%0.00Venda123.000K6.597M-0.04Plano de Saúde
ZWK BMO COVERED CALL US BANKS ETF
27.92-0.64%-0.18Venda2.975K
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar