Ações que atingiram os mínimas históricas

Em contraste com as ações que crescem constantemente, as ações que atingiram valores mínimos de todos os tempos são muitas vezes caracterizados por um declínio constante em seu preço, muitas vezes com poucas retrações. Na maioria dos casos, isso se deve ao declínio de um setor inteiro ou de uma indústria. Por exemplo, as ações que continuam caindo em uma base constante podem representar empresas de petróleo e gás quando há uma oferta excessiva de petróleo.

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00Vender11.500K2.563M-0.00Industriais
ABRA ABRAPLATA RESOURCE CORP 0.07-7.14%-0.01Vender11.300K5.717M-0.05Materiais Básicos
ACU AURORA SOLAR TECHNOLOGIES INC 0.100.00%0.00Venda Forte146.025K5.241M-0.01Energia
AGG AFRICAN GOLD GROUP INC. 0.030.00%0.00Vender6.000K8.990M-0.00Materiais Básicos
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.35-1.89%-0.47Vender12.381K5.779B171.660.131629.00Serviços Públicos
ALD WisdomTree Asia Local Debt ETF 0.040.00%0.00Venda Forte3.333K615.587K-2.64Materiais Básicos
ALG ALGOLD RESOURCES LTD 0.490.00%0.00Vender50011.601M-0.47Materiais Básicos
ALTS ALTUS STRATEGIES PLC 0.060.00%0.00Vender396.500K13.662M-0.02Materiais Básicos
AMK AMERICAN CREEK RESOURCES LTD. 0.03-16.67%-0.01Venda Forte910.600K7.960M-0.01Materiais Básicos
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00Vender116.601K891.230K-0.00Materiais Básicos
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.00Vender15.000K
ARA ANCONIA RESOURCES CORP 0.010.00%0.00Vender250.000K1.059M-0.00Materiais Básicos
ASN ASIAN MINERAL RESOURCES LIMITED 0.500.00%0.00Venda Forte1.001K1.990M-1.69Materiais Básicos
ATG ATLANTA GOLD INC. 0.0414.29%0.01Venda Forte116.464K3.046M-0.058.00Materiais Básicos
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.07-7.14%-0.01Venda Forte116.300K15.515M-0.02Materiais Básicos
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.01Vender25.000K988.723K-0.01Materiais Básicos
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BML BARKER MINERALS LTD 0.01-50.00%-0.01Vender6.000K899.288K31.250.007.00Materiais Básicos
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05Venda Forte500
BWLK BOARDWALKTECH SOFTWARE CORP 1.25-11.35%-0.16Vender14.000K9.024M-0.00Tecnologia
BZ BENZ MINING CORP 0.060.00%0.00Vender54.000K1.562M-0.10Materiais Básicos
CBE CABO DRILLING CORP. 0.010.00%0.00Vender10.000K469.341K-0.06Materiais Básicos
CBO ISHARES 1-5YR LADDERED CORP BOND ETF 18.21-0.05%-0.01Venda Forte15.470K
CEN CLAREN ENERGY CORP 0.020.00%0.00Vender11.680K1.189MEnergia
CFM CONFEDERATION MINERALS LTD. 0.20-9.09%-0.02Vender13.000K2.998M-0.15Materiais Básicos
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01Venda Forte20.000K
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Vender1.468K2.318M-0.032.00Energia
CLE CLEAN COMMODITIES CORP 0.030.00%0.00Venda Forte4.147M3.079M-0.01Materiais Básicos
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF 17.630.00%0.00Vender18.820K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00Venda Forte13.614K
CMB CMC METALS LTD. 0.01-25.00%-0.01Venda Forte10.000K679.802K-0.03Materiais Básicos
COLL.P COLLINGWOOD RESOURCES CORP 0.14-10.00%-0.01Venda Forte1.000K
COT COTINGA PHARMACEUTICALS INC 0.17-20.45%-0.04Venda Forte166.658K3.673M-0.3010.00Plano de Saúde
CQE CEQUENCE ENERGY LTD. 0.04-11.11%-0.01Vender4.050M22.098M-0.0717.00Energia
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00Vender5.000K
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTN CENTURION MINERALS LTD 0.020.00%0.00Vender6.000K1.353M7.660.00Materiais Básicos
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00Vender5.000K848.329K-0.00Energia
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.00-0.68%-0.13Venda Forte1.093K
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.33-0.10%-0.02Vender572
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11Vender220
DLI DESERT LION ENERGY INC 0.09-5.56%-0.01Vender313.972K4.254M-0.29Materiais Básicos
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00Vender9.250K
DSM DEEP SOUTH RESOURCES INC 0.10-16.67%-0.02Vender323.000K6.573M-0.01Materiais Básicos
DVG DIVERGENT ENERGY SERVICES CORP 0.04-10.00%-0.01Vender1.000K5.050M-0.0022.00Energia
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Venda Forte2.000K1.674M-0.010.00Tecnologia
EXS EXPLOR RESOURCES INC. 0.02-20.00%-0.01Venda Forte28.800K4.760M-0.01Materiais Básicos
FBX FIRST BAUXITE CORPORATION 0.040.00%0.00Venda Forte394.000K4.115M-0.16Materiais Básicos
FCCD FIDELITY CDN HIGH DIV INDEX ETF 25.160.04%0.017.639K
FCUD FIDELITY US HIGH DIV INDEX ETF 25.100.28%0.071.272K
FEO OCEANIC IRON ORE CORP 0.04-10.00%-0.01Vender55.371K3.060M-0.02Materiais Básicos
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.77-0.05%-0.01Venda Forte800
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 18.95-0.63%-0.12Venda Forte100
FMS FOCUS GRAPHITE INC 0.030.00%0.00Vender1.033M8.711M-0.02Materiais Básicos
FSW FIRESWIRL TECHNOLOGIES INC. 0.020.00%0.00Vender10.000K
GAR GREEN ARROW RESOURCES INC 0.020.00%0.00Vender20.000K210.059K-0.02Materiais Básicos
GCCC GCC GLOBAL CAPITAL CORPORATION 0.050.00%0.00Vender1.000K626.360K-0.08Dados Financeiros
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP 0.12-7.41%-0.01Vender5.500K
GLW GALWAY GOLD INC 0.14-3.57%-0.01Venda Forte7.500K
HIU BETAPRO SP500 DAILY INVERSE ETF 25.60-0.78%-0.20Vender1.200K
HRC HELIO RES CORP 0.07-6.25%-0.01Vender1.800K875.945K-0.19Materiais Básicos
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.59-1.64%-0.06Venda Forte159.451K
HYD HYDUKE ENERGY SERVICES INC. 0.04-11.11%-0.01Vender72.000K3.146M-0.17350.00Energia
IDI INDICO RESOURCES LTD. 0.010.00%0.00Venda Forte100.000K
IGB PURPOSE MNGD DURATION INVEST BOND ETF 19.900.00%0.00Vender2.000K
IGCF PIMCO INVESTMENT GRADE CREDIT FUND 18.93-0.63%-0.12Vender1.695K
IO INCA ONE GOLD CORP 0.040.00%0.00Vender16.860K
JE.PR.U JUST ENERGY GROUP INC PREFERRED USD 21.30-0.93%-0.20Vender600591.035M2.112.471450.00Serviços Públicos
JFC JAGUAR FINANCIAL CORPORATION 0.040.00%0.00Venda Forte6.900K436.415K-0.044.00Dados Financeiros
KASH HASHCHAIN TECHNOLOGY INC 0.08-5.88%-0.01Venda Forte600.678K19.623MDados Financeiros
KGL KILO GOLDMINES LTD. 0.010.00%0.00Vender50.000K2.545M-0.02Materiais Básicos
KLE.H KINGSLAND ENERGY CORP 0.01-33.33%-0.01Vender23.000K1.873M4.460.000.00Energia
LAT LATIN AMERICAN MINERALS INC. 0.0233.33%0.01Vender70.000K2.594M-0.22Materiais Básicos
LDGR COINCAPITAL STOXX BLOCKCHAIN PATENTS INNOVATION INDEX FUND 20.300.00%0.00705
LMG LINCOLN MINING CORPORATION 0.0233.33%0.01Compra175.015K1.496M-0.02Materiais Básicos
LNC LITHION ENERGY CORP 0.050.00%0.00Venda Forte4.000K1.409M0.850.06Materiais Básicos
LR LUMINEX RESOURCES CORP 0.51-13.56%-0.0834.000K
LTE LITE ACCESS TECHNOLOGIES INC 0.580.00%0.00Vender28.650K19.506M-0.21Tecnologia
MAD MIRANDA GOLD CORP. 0.0233.33%0.01Vender32.000K1.988M-0.0212.00Materiais Básicos
MBI MED BIOGENE INC 0.05-16.67%-0.01Vender1.000K525.470K-0.01Plano de Saúde
MCF PINEDALE ENERGY LIMITED 0.15-3.23%-0.01Vender10.000K642.750K-0.06Materiais Básicos
MEZ.H MEZZOTIN MINERALS INC 0.010.00%0.00Venda Forte6.000K
MKT DEEPMARKIT CORP 0.030.00%0.00Venda Forte892.299K2.971M-0.02Tecnologia
MMN MONARCA MINERALS INC 0.040.00%0.00Vender3.000K
MOO MOONCOR OIL AND GAS CORP. 0.010.00%0.00Vender170.000K837.681K3.970.00Energia
MTH MAMMOTH RESOURCES CORP 0.03-25.00%-0.01Venda Forte48.000K1.153M-0.02Materiais Básicos
MUR MURCHISON MINERALS LTD 0.090.00%0.00Vender98.000K3.829M-0.06Materiais Básicos
NAQ.P NAVIGATOR ACQUISITION CORP 0.110.00%0.0020.000K
NDR NEW DIMENSION RESOURCES LTD. 0.09-5.56%-0.01Vender2.286K4.114M-0.037.00Materiais Básicos
NEV NEVADA SUNRISE GOLD CORPORATION 0.06-7.69%-0.01Vender27.000K2.601M-0.082.00Materiais Básicos
NIP NIPPON DRAGON RESOURCES INC 0.02-20.00%-0.01Venda Forte3.725K3.271M-0.01Materiais Básicos
NNN NICKEL ONE RESOURCES INC 0.02-20.00%-0.01Vender11.000K1.293M-0.01Dados Financeiros
NPS NORTHERN POWER SYSTEMS CORP 0.04-10.00%-0.01Venda Forte299.500K1.073M-0.13125.00Energia
NUS NAUTILUS MINERALS INC. 0.086.67%0.01Vender88.500K51.227M-0.0228.00Materiais Básicos
NXS NEXUS GOLD CORP 0.15-6.06%-0.01Vender424.000K6.268M-0.13Materiais Básicos
NZ NEW ZEALAND ENERGY CORP 0.010.00%0.00Venda Forte10.000K3.482M-0.016.00Energia
OEE MEMEX INC 0.040.00%0.00Venda Forte10.100K6.037M-0.02Tecnologia
OK OK2 MINERALS LTD 0.020.00%0.00Vender2.000K1.960M-0.03Materiais Básicos
OSI OSINO RESOURCES CORP 0.22-4.35%-0.01Vender15.000K12.949M-0.02Materiais Básicos
OY OYSTER OIL AND GAS LTD 0.08-5.88%-0.01Vender8.000K3.502M-0.03Energia
PDH PREMIER DIVERSIFIED HOLDINGS INC 0.020.00%0.00Vender335.000K3.273M-0.02Plano de Saúde
PEI PROSPERA ENERGY INC 0.04-11.11%-0.01Vender60.000K2.079M-0.02Energia
PEMC PACIFIC EMPIRE MINERALS CORP 0.09-10.00%-0.01Vender5.000K
PFG PURPOSE GLOBAL FINANCIALS INCOME ETF 10.121.91%0.19Vender800
PMIF PIMCO MONTHLY INCOME FUND 19.42-0.05%-0.01Vender15.424K
PP PACIFIC SILK ROAD RESOURCES GROUP INC 0.030.00%0.00Venda Forte2.000K656.584K-0.01Materiais Básicos
PSB INVESCO 1 TO 5 YR LADDER INV GRD BD ETF 17.800.00%0.00Vender2.061K
PTB INVESCO TACTICAL BOND ETF 18.26-0.11%-0.02Vender801
QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD 0.100.00%0.0041.500K
REL ROUGHRIDER EXPLORATION LIMITED 0.120.00%0.00Vender1.600K1.083M-0.08Dados Financeiros
RGZ.H RANDSBURG INTERNATIONAL GOLD CORP 0.01-50.00%-0.01Venda Forte9.000K141.370K-0.00Materiais Básicos
RQL RBC TARGET 2024 CORP BOND INDEX ETF 19.930.00%0.00100
RSV RESOLVE VENTURES INC. 0.077.14%0.01Vender23.333K
RVL REVELO RESOURCES CORP 0.0150.00%0.01Compra78.665K1.674M-0.02Materiais Básicos
SAC.P SAVANNA CAPITAL CORP 0.150.00%0.00Vender9.000K
SAU ST AUGUSTINE GOLD AND COPPER LTD 0.020.00%0.00Vender234.800K14.535M-0.0031.00Materiais Básicos
SBI SERABI GOLD PLC 0.75-13.79%-0.12Venda Forte4.000K53.316M-0.06365.00Materiais Básicos
SFIX SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO 19.88-0.40%-0.08Vender100
SGN SCORPIO GOLD CORPORATION 0.010.00%0.00Venda Forte70.000K1.874M-0.03Materiais Básicos
SHM SYNSTREAM ENERGYCORP 0.01-40.00%-0.01Venda Forte3.000K546.916K-0.02Energia
SJL SAINT JEAN CARBON INC 0.030.00%0.00Vender53.000K1.783M-0.02Materiais Básicos
SMB SIMBA ESSEL ENERGY INC 0.010.00%0.00Vender8.000K6.020M-0.00Energia
SMC SULLIDEN MINING CAPITAL INC 0.17-2.86%-0.01Venda Forte18.000K
SOCK SMOOTH ROCK VENTURES CORP 0.04-11.11%-0.01Venda Forte19.000K
STEP STEP ENERGY SERVICES LTD 5.66-6.14%-0.37Vender410.629K401.567M6.610.95Energia
TCO TRANSATLANTIC MINING CORP 0.03-16.67%-0.01Venda Forte3.000K
TGX TRUE NORTH GEMS INC. 0.010.00%0.00Vender100.000K1.539M-0.01Materiais Básicos
THNK COINCAPITAL STOXX B.R.AI.N. INDEX FUND 20.310.00%0.002.504K
UGE UGE INTERNATIONAL LTD 0.14-12.50%-0.02Venda Forte149.000K6.847M-0.20Industriais
UVN URAVAN MINERALS INC. 0.03-16.67%-0.01Venda Forte12.000K1.270M-0.00Energia
VAX VANTEX RESOURCES LTD. 0.20-10.87%-0.03Venda Forte4.000K685.226K-2.39Materiais Básicos
VBU Índice Vanguard US Agregado Bond ETF (CAD-hedged) UN 23.990.08%0.02Vender2.195K
VCB VANGUARD CDN CORPORATE BOND INDEX ETF 24.37-0.33%-0.08Venda Forte600
VEIN ENFORCER GOLD CORP 0.030.00%0.00Vender753.000K1.610M-0.14Materiais Básicos
VGD VISIBLE GOLD MINES INC. 0.06-8.33%-0.01Venda Forte2.000K835.383K-0.04Materiais Básicos
VGM GLOBAL GARDENS GROUP INC 0.01-25.00%-0.01Vender1.751M
VGV VANGUARD CDN GOVERNMENT BOND INDEX ETF 24.37-0.73%-0.18Venda Forte2.000K
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.15-0.12%-0.03Venda Forte400
VTI VALDOR TECHNOLOGY INTERNATIONAL INC. 0.01-50.00%-0.01Venda Forte9.230K571.211K-0.000.00Industriais
WA WESTERN ATLAS RESOURCES INC 0.06-14.29%-0.01Vender166.000K3.947M-0.02Materiais Básicos
WRX WESTERN RESOURCES CORP 0.30-3.17%-0.01Vender110.995K29.433M-0.00Materiais Básicos
WTR WESTCORE ENERGY LTD 0.03-16.67%-0.01Vender43.000K1.019M-0.03Energia
XBT.P RED RIVER CAPITAL CORP 0.12-42.50%-0.091.000K
XOP CANADIAN OVERSEAS PETROLEUM LIMITED 0.010.00%0.00Vender33.000K12.093M-0.0213.00Energia
XSH ISHARES CORE CDN ST CORP MAPLE BND ETF 18.840.03%0.01Vender4.714K
XSQ ISHARES ST HI QLTY CDN BOND IDX ETF 19.110.05%0.01Venda Forte3.404K
YRB YORBEAU RESOURCES INC 0.03-14.29%-0.01Venda Forte535.000K10.764M2.00Materiais Básicos
ZMS ZECOTEK PHOTONICS INC. 0.140.00%0.00Vender203.000K23.091M-0.02Plano de Saúde
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar