Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
5GN 5g Network Fpo 0.601.69%0.01Vender457.032K
8IH 8i Hold Cdi 1:1 0.18-5.26%-0.01Vender172.016K68.776M-0.01Industrials
AAC Aust Ag Co Fpo 1.120.45%0.01Vender1.512M675.099M-0.02549.00Consumer Non-Cyclicals
ABL Abileneoil Fpo 0.010.00%0.00Vender4.575K3.181M-0.014.00Energy
ABT Abundant Fpo 0.459.76%0.04Compra194.437K13.746M-0.03Consumer Non-Cyclicals
ACR Acrux Fpo 0.170.00%0.00Vender104.764K27.476M-0.0943.00Healthcare
ADD Adavale Fpo 0.010.00%0.00Venda Forte3.750K995.760K-0.0220.00Energy
AFA Asf Group Fpo 0.2017.65%0.03Compra Forte130.000K135.593M-0.033.00Financials
AFT Aft Corp Fpo 0.000.00%0.00Vender2.500M13.531M-0.006.00Energy
AHF Ausdairy Stapled 0.114.55%0.01Vender678.875K25.827M-0.01Consumer Non-Cyclicals
AHR Anchor Res Fpo 0.02-0.00%-0.00Vender30.000K840.560K-0.030.00Basic Materials
AJJ Asian Amer Fpo 0.07-22.22%-0.02Venda Forte190.000K26.798M-0.0115.00Healthcare
AKM Aspire Fpo 0.010.00%0.00Venda Forte9.579M22.733M-0.00Energy
AL8 Alderan Fpo 1.101.85%0.02Vender40.914K70.375M-0.014.00Basic Materials
AMO Ambertech Fpo 0.12-4.00%-0.01Vender5.000K3.669M-0.0290.00Industrials
AMT Allegra Fpo 0.14-12.50%-0.02Vender37.470K15.929M23.740.014000.00Healthcare
ANO Advnanotek Fpo 0.46-2.13%-0.01Vender1.264K26.401M49.060.0125.00Consumer Non-Cyclicals
AO1 Assetowl Fpo 0.09-7.00%-0.01Vender8.040K4.538M-0.04Energy
AOD Auroradit Mfunit 0.620.00%0.00Vender66.877K
APZ Aspen Stapled 0.98-2.97%-0.03Venda Forte100.142K102.952M-0.0117.00Financials
AQI Alicanto Fpo 0.110.00%0.00Venda Forte45.584K12.905M-0.01Basic Materials
ARG Argo Fpo 8.08-0.12%-0.01Vender89.234K5.631B25.750.3114.00Financials
ARS Altres Ltd Fpo 0.050.00%0.00Vender308.160K6.909M-0.01Basic Materials
ASW Advanshare Fpo 0.71-11.25%-0.09Venda Forte69.058K34.197M19.220.0419.00Financials
ATU Atrum Coal Fpo 0.11-22.22%-0.03Vender239.228K31.335M-0.05Energy
AUB Aub Group Fpo 12.06-2.98%-0.37Vender26.485K793.612M24.160.521600.00Financials
AUR Aurismine Fpo 0.03-5.56%-0.00Venda Forte82.891K13.862M-0.0057.00Basic Materials
AWY Auswhisky Fpo 0.0311.11%0.00Vender231.625K11.510M-0.018.00Consumer Non-Cyclicals
AX8 Accelerate Fpo 0.19-2.63%-0.01303.000K
AYI A1 Invest Fpo 0.000.00%0.00Vender37.500K10.807M-0.00Financials
AYS Amaysim Fpo 1.521.67%0.03Vender1.789M316.189M25.350.06476.00Telecommunications Services
BAH Bojun Ag Fpo 0.30-1.64%-0.01Vender6.667K36.454MConsumer Non-Cyclicals
BAS Bass Oil Fpo 0.000.00%0.00Compra1.240M10.425M-0.008.00Energy
BBG Billabong Fpo 0.970.52%0.01Vender336.519K190.156M-0.661750.00Consumer Cyclicals
BCI Bcimineral Fpo 0.150.00%0.00Venda Forte524.931K59.245M8.880.02Basic Materials
BDI Blina M Fpo 0.000.00%0.00Vender13.234M5.616M-0.000.00Basic Materials
BDR Beadell Fpo 0.11-4.17%-0.01Venda Forte6.172M148.012M-0.023304.00Basic Materials
BEL Bentley Fpo 0.110.00%0.00Vender363.636K8.374M-0.056.00Financials
BGT Biogenetec Fpo 0.192.78%0.01Vender156.684K18.982MHealthcare
BKP Baraka Fpo 0.000.00%0.00Vender1.550M2.345M-0.000.00Energy
BLT Benitec Fpo 0.200.00%0.00Vender636.916K42.054M-0.0513.00Healthcare
BPH Bph Energy Fpo 0.000.00%0.00Vender635.677K1.910M-0.012000.00Healthcare
BPS Bpstech Fpo 0.31-6.06%-0.02Vender729.630K39.101M2.470.14Financials
BSR Bassari Fpo 0.010.00%0.00Compra572.000K29.774M-0.00Basic Materials
BTI Bailador Fpo 0.82-1.81%-0.01Vender58.089K99.806M-0.06Financials
BUY Bounty Oil Fpo 0.010.00%0.00Vender1.070M5.720M-0.002.00Energy
CAF C Alliance Fpo 0.51-7.27%-0.04Vender69.696K86.313M-0.00187.00Financials
CAQ Caqholdltd Fpo 0.04-5.26%-0.00Vender5.800K25.840M-0.00Consumer Non-Cyclicals
CAV Carnavale Fpo 0.01-6.25%-0.00Venda Forte1.872M9.152M-0.00Energy
CD1 Cordixpef1 Unit 1.75-0.57%-0.01Vender13.500K
CD3 Cordixpef3 Units 1.49-0.67%-0.01Venda Forte62.500K
CG1 Carbonxt Fpo 0.550.00%0.00Vender36.836K37.458MBasic Materials
CGM Cougar Fpo 0.010.00%0.00Venda Forte113.964K7.342M-0.0045.00Basic Materials
CHP Chapmans Fpo 0.010.00%0.00Venda Forte2.651M9.144M-0.01Financials
CINPA Carlt.inv. 7% Cum Pf 2.01-1.95%-0.04Venda Forte250892.991M21.871.542.00Financials
CIO Connectio Fpo 0.030.00%0.00Vender1.195M16.812M-0.011.00Telecommunications Services
CLI Croplogic Fpo 0.070.00%0.00Vender127.912K5.984M-0.01Consumer Non-Cyclicals
CLY Clancy Exp Fpo 0.000.00%0.00Vender2.797M10.445M-0.00Basic Materials
CMI Cmi Fpo 1.30-0.38%-0.01Vender24.549K40.934M15.830.0862.00Industrials
CMP Compumedic Fpo 0.36-1.35%-0.01Venda Forte12.754K64.664M38.790.01Healthcare
COM Comops Fpo 0.01-12.50%-0.00Vender260.000K6.928M-0.0150.00Technology
COY Coppermoly Fpo 0.01-18.18%-0.00Venda Forte20.000K15.154M-0.00Basic Materials
CTE Cryosite Fpo 0.100.00%0.00Venda Forte6.666K4.686M20.830.0034.00Healthcare
CUL Cullen Res Fpo 0.000.00%0.00Vender2.250M3.898M-0.003.00Basic Materials
CUP Countplus Fpo 0.56-1.75%-0.01Venda Forte17.422K65.107M-0.00600.00Industrials
CXZ Connexion Fpo 0.0114.29%0.00Venda Forte229.541K5.846M-0.040.00Technology
CZN Corazon Fpo 0.026.67%0.00Venda Forte1.235M15.589M-0.010.00Basic Materials
DAU Dampiergol Fpo 0.03-16.67%-0.01Venda Forte250.000K2.899M-0.01Basic Materials
DLC Delecta Fpo 0.0125.00%0.00Compra967.103K3.167M3.940.0063.00Consumer Cyclicals
DME Domegold Fpo 0.190.00%0.00Venda Forte70.000K50.040M-0.01Basic Materials
DMP Dominos Fpo 41.011.11%0.45Vender1.833M3.553B32.171.26465.00Consumer Cyclicals
DNA Donaco Fpo 0.200.00%0.00Vender1.123M161.535M5.230.04850.00Consumer Cyclicals
DRX Diatreme Fpo 0.02-5.00%-0.00Vender152.505K20.986M-0.005.00Basic Materials
DTI Dti Group Fpo 0.10-10.91%-0.01Vender55.187K13.934M-0.06Technology
DUB Dubber Fpo 0.46-2.15%-0.01Vender98.336K62.659M-0.110.00Technology
DVL Dorsavi Fpo 0.22-2.22%-0.01Venda Forte14.238K37.772M-0.0341.00Healthcare
EAS Easton Fpo 1.100.00%0.00Venda Forte18.200K38.337M20.580.05Financials
ECG Ecargo Cdi 1:1 0.10-16.67%-0.02Venda Forte436.543K73.830M-0.03Technology
EDE Eden Innov Fpo 0.11-4.35%-0.01Venda Forte5.697M150.795M-0.01Energy
EER Eastenergy Fpo 0.00-20.00%-0.00Venda Forte52.800K1.426M-0.01Energy
EGY Energytech Fpo 0.00-20.00%-0.00Venda Forte56.077K1.306M-0.0158.00Industrials
ENR Encounter Fpo 0.06-4.76%-0.00Venda Forte869.824K12.096M-0.01Basic Materials
EQE Equus Ltd Fpo 0.03-3.23%-0.00Venda Forte346.907K23.346M-0.0027.00Basic Materials
ERA Era Fpo 'a' 0.710.00%0.00Vender312.367K364.996M-0.08341.00Energy
ESV Eserv Fpo 0.17-2.94%-0.01Vender178.908K154.165M-0.05179.00Technology
ETE Entek Fpo 0.02-4.55%-0.00Venda Forte2.327M6.704M-0.00Energy
FGO Flamigo Ai Fpo 0.050.00%0.00Vender1.337M39.449M-0.0217.00Technology
FIG Freedomins Fpo 0.40-7.41%-0.03Venda Forte914.252K103.680M6.460.07Financials
FNT Frontier Fpo 0.01-6.25%-0.00Vender12.500K1.668M-0.0340.00Basic Materials
FPL Fremontpet Fpo 0.010.00%0.00Vender1.205M2.451M-0.02Energy
FRN Fraserrang Fpo 0.02-5.26%-0.00Venda Forte566.172K4.275M-0.0015.00Basic Materials
GBR Greatbould Fpo 0.230.00%0.00Vender120.000K11.573M-0.01Basic Materials
GEM G8 Educate Fpo 3.15-0.63%-0.02Vender1.847M1.422B14.350.227258.00Consumer Non-Cyclicals
GES Genesisres Fpo 0.01-11.11%-0.00Vender10.000K6.760M-0.00Basic Materials
GGE Grand Gulf Fpo 0.000.00%0.00Vender332.778K3.070M-0.001.00Energy
GGX Gas2grid Fpo 0.00-33.33%-0.00Venda Forte226.929K2.595M-0.000.00Energy
GTE Great West Fpo 0.01-6.67%-0.00Vender1.645M13.803M-0.00Basic Materials
HHY Hasting Hy Ord Units 0.10-4.00%-0.00Venda Forte10.414K8.141M-0.020.00Financials
HMO Hearmeout Fpo 0.11-12.00%-0.01Venda Forte21.000K5.260M-0.074.00Technology
HTA Hutchison Fpo 0.0611.32%0.01Vender31.462K719.343M-0.004500.00Telecommunications Services
IAB Inabox Grp Fpo 0.40-9.09%-0.04Vender78.025K10.480M71.200.01Telecommunications Services
IMA Image Res Fpo 0.100.00%0.00Vender87.874K58.073M-0.022.00Basic Materials
IMF Imfbentham Fpo 2.95-6.94%-0.22Vender2.579M548.241M35.220.0963.00Financials
IMM Immutep Fpo 0.024.55%0.00Vender2.173M51.979M-0.0022.00Healthcare
IMS Impelus Fpo 0.03-3.23%-0.00Venda Forte1.389M13.731M8.810.0032.00Telecommunications Services
INV Investsgrp Fpo 0.283.70%0.01Venda Forte141.441K35.807M-0.20Financials
IP1 Inpaytech Fpo 0.06-1.72%-0.00Vender39.000K
IRE Iress Fpo 10.70-2.46%-0.27Vender1.091M1.881B31.430.351881.00Industrials
ITL Intmedia Fpo 5.100.00%0.00Vender24613.481M4.291.19Technology
IXU Ixup Fpo 0.300.00%0.00Vender645.406K29.263MTechnology
JKA Jacka Res Fpo 0.000.00%0.00Compra162.750K1.843M-0.00Energy
KBC Keybridge Fpo 0.09-2.17%-0.00Venda Forte5.593K14.227M-0.040.00Financials
KGM Knorthgold Fpo 0.010.00%0.00Venda Forte24.000K6.260M-0.005.00Basic Materials
KKL Kollakorn Fpo 0.02-13.64%-0.00Venda Forte50.703K4.152M-0.011.00Technology
KSL Kina Fpo 0.77-2.53%-0.02Vender38.397K129.555M14.350.06300.00Financials
LBT Labtech Fpo 0.17-8.11%-0.01Vender55.412K27.524M-0.03Healthcare
LCK Leighcreek Fpo 0.090.00%0.00Vender385.932K37.432M-0.022.00Energy
LCT Liv Cell Fpo 0.03-7.41%-0.00Vender29.995K15.429M-0.01Healthcare
LCY Legacyiron Fpo 0.010.00%0.00Compra423.818K8.810M-0.00Basic Materials
LEX Lefroyexp Fpo 50cus 0.14-6.45%-0.01Venda Forte184.208K6.966M13.880.010.00Basic Materials
LI3 Lcme Fpo 0.11-8.33%-0.01Vender65.299K5.602M-0.03Basic Materials
LKO Lakes Oil Fpo 0.000.00%0.00Venda Forte5.000M41.388M-0.007.00Energy
LLO Lion One Cdi 1:1 0.48-1.03%-0.01Venda Forte2.385K52.449M-0.02Basic Materials
LNY Laneway Fpo 0.000.00%0.00Vender300.330K10.040M-0.0018.00Basic Materials
LPE Lpeholding Fpo 0.02-4.76%-0.00Venda Forte3.107M48.803M-0.01Energy
LSH Lifespot Fpo 0.147.41%0.01Vender273.153K6.379MHealthcare
LVE Lovegroup Fpo 0.09-10.53%-0.01Vender23.600K2.694M-0.11Technology
MAG Magmatic Fpo 0.110.00%0.00Vender5.000K3.108M-0.10Basic Materials
MAU Magnet Res Fpo 0.15-14.29%-0.03Vender30.000K27.079M-0.01Basic Materials
MCA Murray Cod Fpo 0.06-4.48%-0.00Venda Forte67.200K23.237M-0.00Basic Materials
MCE Matrix Ce Fpo 0.57-12.98%-0.09Vender407.610K61.406M-0.15383.00Energy
MEM Memphasys Fpo 0.000.00%0.00Vender300.000K6.674M-0.0024.00Healthcare
MLS Metals Aus Fpo 0.000.00%0.00Venda Forte1.897M6.676M-0.001.00Basic Materials
MNC Metminco Fpo 0.040.00%0.00Vender100.000K4.961M-1.75Basic Materials
MNW Mint Paym Fpo 0.04-2.50%-0.00Venda Forte1.047M25.940M-0.01Industrials
MOX Monax Fpo 0.01-16.67%-0.00Vender251.002K2.913M-0.0012.00Basic Materials
MRD Mount Rid Fpo 0.010.00%0.00Vender2.962M10.650M-0.001.00Basic Materials
MRM Mmaoffshor Fpo 0.24-4.00%-0.01Vender849.090K214.519M-0.881093.00Energy
MRP Mac Res Fpo 0.110.00%0.00Venda Forte85.640K40.368M-0.03Basic Materials
MRV Moreton Fpo 0.010.00%0.00Venda Forte1.532M24.811M-0.0011.00Energy
MTB Mt Burgess Fpo 0.01-22.22%-0.00Venda Forte377.286K2.867M-0.0031.00Basic Materials
MUA Mitula Fpo 0.392.63%0.01Vender435.021K81.855M13.540.03Technology
MXR Maximus Fpo 0.000.00%0.00Vender4.451M4.541M-0.00Basic Materials
MXT Mcp Master Units 2.070.49%0.01Vender193.468K
MYO Myob Group Fpo 3.352.13%0.07Compra3.484M1.986B34.730.091400.00Technology
MYR Myer Fpo 0.48-2.06%-0.01Venda Forte8.108M398.320M31.450.0211000.00Consumer Cyclicals
MZI Mzi Res Fpo 0.120.00%0.00Venda Forte29.096K28.556M-0.1525.00Basic Materials
MZN Marindi Fpo 0.010.00%0.00Vender2.863M17.805M-0.00Basic Materials
NAN Nanosonics Fpo 2.62-12.08%-0.36Vender5.578M891.900M34.230.09165.00Healthcare
NKP Nkwe Common 0.030.00%0.00Venda Forte25.000K29.580M-0.0011.00Basic Materials
Load More
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar