Ações que atingiram a sua mínima mensal

Dinâmica negativas dos preços, muitas vezes, continua quando os preços das ações caem abaixo da mínima mensal. Os investidores monitoram essas ações para encontrar aqueles com potencial de crescimento. Os traders também observam tais ações para incluí-las em suas estratégias de negociação especulativas. É importante identificar as razões pelas quais as ações caíram abaixo da baixa mensal. Isso pode ser causado pela falta de liquidez, flutuações sazonais e outros motivos.

           
1AG ALTERRA FPO 0.040.00%0.00Vender13.000K6.175M-0.01Industriais
3DP POINTERRA FPO 0.06-3.33%-0.00Venda Forte352.468K24.521M-0.003.00Tecnologia
9SP 9SPOKES FPO NZ 0.040.00%0.00Vender46.197K12.185M-0.0476.00Tecnologia
A3D AURORALABS FPO 0.47-7.00%-0.04Vender333.381K15.327M-0.10Tecnologia
ABV ADV BRAKE FPO 0.000.00%0.00Vender1.625M8.896M-0.0015.00Cíclicos do consumidor
ABW AURORA ARF ORD UNIT 0.47-7.84%-0.04Venda Forte63.145K3.813M-0.1617.00Dados Financeiros
ACR ACRUX FPO 0.171.21%0.00Vender749.898K27.892M-0.0943.00Plano de Saúde
ADO ANTEO FPO 0.01-7.69%-0.00Vender484.631K13.833M-0.0124.00Plano de Saúde
ADY ADMIRALTY FPO 0.020.00%0.00Compra574.391K19.605M-0.00102.00Materiais Básicos
AEE AURA EN FPO 0.020.00%0.00Vender3.091M21.596M-0.003.00Energia
AEI AERIS ENV FPO 0.180.00%0.00Vender160.000K28.394M-0.0221.00Industriais
AFR AFRICAN EN CDI 1:1 0.030.00%0.00Vender523.625K15.667M-0.00Energia
AFT AFT CORP FPO 0.000.00%0.00Vender410.501K9.021M-0.006.00Energia
AGE ALLIGATOR FPO 0.010.00%0.00Vender1.000M4.586M-0.00Energia
AGG ANGLOGOLD CDI 5:1 2.30-0.43%-0.01Vender3.165K4.558B-5.9151480.00Materiais Básicos
AGR AGUIA RES FPO 0.180.00%0.00Vender343.598K23.667M-0.031.00Materiais Básicos
AGS ALLIANCE FPO 0.10-4.76%-0.01Venda Forte278.366K10.429M-0.013.00Materiais Básicos
AIR ASTIVITA FPO 0.07-0.00%-0.00Vender30.000K3.499M-0.0119.00Cíclicos do consumidor
AIY AUTHINVEST FPO 0.07-6.25%-0.01Vender115.250K13.360M-0.010.00Dados Financeiros
AKN AUKING FPO 0.000.00%0.00Venda Forte250.000K2.798M-0.00Materiais Básicos
ANL AMANI GOLD FPO 0.01-7.69%-0.00Vender780.481K18.794M-0.00Materiais Básicos
AO1 ASSETOWL FPO 0.05-24.29%-0.02Vender142.857K3.843M-0.02Energia
APA APA GROUP STAPLED 7.980.25%0.02Vender1.656M9.416B40.390.201600.00Serviços Públicos
APE AP EAGERS FPO 8.58-0.46%-0.04Vender13.297K1.641B17.340.504500.00Cíclicos do consumidor
AQI ALICANTO FPO 0.090.00%0.00Vender156.074K10.235M-0.02Materiais Básicos
ARD ARGENT MIN FPO 0.030.00%0.00Vender517.090K11.566M-0.01Materiais Básicos
ARE ARGONAUT FPO 0.02-4.76%-0.00Venda Forte874.811K31.088M-0.0042.00Materiais Básicos
ARF ARENA REIT STAPLED 2.15-0.46%-0.01Vender168.833K577.812M7.200.30Dados Financeiros
ARM AURORA MIN FPO 0.03-6.67%-0.00Venda Forte5.000K3.271M-0.027.00Materiais Básicos
AU1 THE AGENCY FPO 0.01-7.14%-0.00Venda Forte1.790M8.314M-0.01Dados Financeiros
AUL AUSTARGOLD FPO 0.010.00%0.00Vender6.930M16.611M-0.00Materiais Básicos
AVD ANTILLES FPO 0.020.00%0.00Vender80.686K3.421M-0.004.00Energia
AWY AUSWHISKY FPO 0.040.00%0.00Vender604.470K22.380M-0.018.00Consumo não cíclico
AXP AIRXPANDRS CDI 1:3 0.100.00%0.00Vender824.225K28.783M-0.13124.00Plano de Saúde
AXT ARGO EXPLO FPO 0.02-4.76%-0.00Vender150.000K3.659M-0.015.00Materiais Básicos
AYI A1 INVEST FPO 0.000.00%0.00Vender153.000K10.807M-0.00Dados Financeiros
AYK AMYF FOUR FPO 20.00-0.05%-0.01Vender132
AYR ALLOY RES FPO 0.01-14.29%-0.00Vender4.252M9.434M-0.00Materiais Básicos
AYZ AMYF FIVE FPO 55.00-4.66%-2.69Vender100
AZI ALTAZINC FPO 0.01-10.00%-0.00Venda Forte365.300K12.321M-0.016.00Energia
AZS AZURE MINS FPO 0.236.98%0.01Vender193.172K25.530M-0.093.00Materiais Básicos
BAH BOJUN AG FPO 0.30-0.00%-0.00Vender13.000K36.454MConsumo não cíclico
BAL BELLAMYS FPO 16.09-3.48%-0.58Vender2.094M1.823B134.870.13Consumo não cíclico
BBOZ BETA SBEAR TMF UNITS 14.440.21%0.03Vender40.714K
BDI BLINA M FPO 0.000.00%0.00Vender3.910M6.471M-0.000.00Materiais Básicos
BDR BEADELL FPO 0.071.49%0.00Vender3.861M83.873M-0.083304.00Materiais Básicos
BEAR BETA BEAR ETF UNITS 13.800.07%0.01Vender3.896K
BEE BROO LTD FPO 0.13-7.14%-0.01Venda Forte234.747K17.940M-0.01Consumo não cíclico
BIT BIOTRON FPO 0.02-5.00%-0.00Vender1.649M7.454M-0.004.00Plano de Saúde
BKP BARAKA FPO 0.000.00%0.00Vender20.000K3.518M-0.000.00Energia
BKY BERKELEY FPO 0.77-1.28%-0.01Venda Forte45.750K195.992M-0.2033.00Energia
BLZ BLAZE INT FPO 0.05-1.96%-0.00Vender123.946K10.364M-0.003.00Energia
BOA BOADICEA FPO 0.14-19.44%-0.04Venda Forte146.923K7.354M-0.01Materiais Básicos
BRL BATHURST FPO 0.150.00%0.00Compra284.343K226.975M-0.0180.00Energia
BSR BASSARI FPO 0.02-9.52%-0.00Vender1.988M42.353M-0.00Materiais Básicos
BTC BTC HEALTH FPO 0.200.00%0.00Vender50.000K26.059M-0.011.00Plano de Saúde
BUY BOUNTY OIL FPO 0.010.00%0.00Vender2.600M5.720M-0.002.00Energia
BWF BLACKWALL FPO 0.94-2.58%-0.03Vender33856.399M6.210.1623.00Dados Financeiros
BWX BWXLIMITED FPO 4.41-3.92%-0.18Vender791.086K541.245M43.030.11200.00Consumo não cíclico
BXB BRAMB LTD FPO 9.24-1.60%-0.15Vender7.277M14.709B18.380.5014000.00Materiais Básicos
BYE BYRON ENER FPO 0.35-8.97%-0.04Vender2.441M243.170M-0.03Energia
C6C COPPERMTN CDI 1:1 1.18-1.67%-0.02Vender12.719K221.423M4.270.280.00Materiais Básicos
CAD CAENEUS FPO 0.000.00%0.00Vender5.275M6.503M-0.0021.00Materiais Básicos
CDM CADENCE FPO 1.25-0.80%-0.01Vender262.664K393.062M7.610.16Dados Financeiros
CGM COUGAR FPO 0.010.00%0.00Vender7.255M6.425M-0.0045.00Materiais Básicos
CGN CRATERGOLD FPO 0.02-0.00%-0.00Vender155.459K4.751M-0.063.00Materiais Básicos
CHN CHALICE FPO 0.143.57%0.01Vender70.108K37.875M-0.03Materiais Básicos
CHP CHAPMANS FPO 0.010.00%0.00Vender2.381M7.950M-0.02Dados Financeiros
CIO CONNECTIO FPO 0.02-5.26%-0.00Venda Forte520.000K15.982M-0.011.00Serviços de telecomunicações
CL8 COLLABOR8 FPO 0.02-11.11%-0.00Venda Forte5.029M9.906M-0.0121.00Tecnologia
CLA CELRES FPO 0.202.63%0.01Compra3.339M122.320M-0.0011.00Energia
CLI CROPLOGIC FPO 0.04-9.52%-0.00Venda Forte115.000K3.032M-0.01Consumo não cíclico
CLY CLANCY EXP FPO 0.00-20.00%-0.00Vender1.756M14.060M-0.00Materiais Básicos
CMC CHINA MAG FPO 0.02-10.00%-0.00Venda Forte200.000K5.035M-0.00131.00Materiais Básicos
CMI CMI FPO 1.360.00%0.00Vender9.784K42.660M11.560.1262.00Industriais
CMM CAPMETALS FPO 0.070.00%0.00Venda Forte1.423M54.599M-0.0144.00Materiais Básicos
CNU CHORUS FPO NZX 3.66-0.54%-0.02Venda Forte194.716K1.571B20.840.231032.00Serviços de telecomunicações
COY COPPERMOLY FPO 0.01-18.18%-0.00Venda Forte153.700K12.399M-0.00Materiais Básicos
CRB CARBINE FPO 0.030.00%0.00Vender185.905K5.193M-0.01Materiais Básicos
CRD CREDIBLE CDI FORUS 0.83-1.19%-0.01Vender79.437K108.998M-0.00Dados Financeiros
CSV CSG LTD FPO 0.34-1.43%-0.01Vender595.072K116.820M-0.18750.00Tecnologia
CTE CRYOSITE FPO 0.09-10.00%-0.01Venda Forte9.000K4.217M21.690.0034.00Plano de Saúde
CUE CUE FPO 0.06-8.82%-0.01Vender520.725K43.283M-0.0014.00Energia
CUP COUNTPLUS FPO 0.560.00%0.00Vender65.379K63.965M-0.03600.00Industriais
CXU CAULDRON FPO 0.03-5.88%-0.00Vender200.000K10.537M-0.02Energia
CXZ CONNEXION FPO 0.01-14.29%-0.00Venda Forte3.033M4.385M-0.010.00Tecnologia
CY5 CYGNUSGOLD FPO 0.16-15.79%-0.03Vender21.158K7.217M-0.03Materiais Básicos
CZL CONS ZINC FPO 0.01-11.11%-0.00Vender225.000K7.266M-0.00Energia
CZR COZIRONRES FPO 0.020.00%0.00Venda Forte215.155K32.140M-0.00Materiais Básicos
DCL DOMACOM FPO 0.06-8.82%-0.01Venda Forte40.000K5.777M-0.06Tecnologia
DDD 3D RES FPO 0.000.00%0.00Venda Forte33.340K3.294M-0.00Materiais Básicos
DIG APDIGITAL FPO 0.06-9.23%-0.01Vender145.042K8.427M-0.0621.00Cíclicos do consumidor
DMC DIGIMATIC CDI 1:1 0.490.00%0.00Vender3.900K21.353M7.150.0733.00Cíclicos do consumidor
DMG DRAGONMOUN FPO 0.01-25.00%-0.00Venda Forte279.900K3.162M-0.00Materiais Básicos
DNA DONACO FPO 0.22-4.35%-0.01Venda Forte362.750K181.502M-0.14850.00Cíclicos do consumidor
DNK DANAKALI FPO 0.60-4.76%-0.03Vender428.697K157.503M-0.036.00Materiais Básicos
DRK DRAKE RES FPO 0.017.14%0.00Vender353.455K4.726M-0.047.00Materiais Básicos
DTR DATELINE FPO 0.030.00%0.00Vender319.383K20.549M-0.01Materiais Básicos
E25 ELEMENT25 FPO 0.260.00%0.00100.000K21.701M81.500.00Materiais Básicos
EAR ECHO RES FPO 0.240.00%0.00Venda Forte140.686K117.275M-0.061.00Materiais Básicos
EFE E IRON FPO 0.010.00%0.00Venda Forte1.250M3.280M-0.010.00Materiais Básicos
EGG ENERO FPO 0.99-1.00%-0.01Vender1.487K84.749M25.740.04500.00Cíclicos do consumidor
EGS EASTGOLD FPO 0.130.00%0.00Vender300.657K100.522M-0.067.00Materiais Básicos
ELT ELEMENTOS FPO 0.010.00%0.00Venda Forte2.800M6.424M-0.00Materiais Básicos
EM1 EMERGEGAM FPO 0.020.00%0.00Vender919.304K2.186M-0.016.00Materiais Básicos
EMF EMERG MKTS UNIT 1.95-5.58%-0.11Venda Forte320
ENA ENSURANCE FPO 0.04-2.50%-0.00Vender200.000K4.850M-0.07Energia
ENB ENEABBA G FPO 0.010.00%0.00Vender347.456K4.717M-0.00Serviços Públicos
ESR ESTRELLA R FPO 0.02-11.54%-0.00Venda Forte163.090K9.874M-0.00Materiais Básicos
EVE EVE INVEST FPO 0.010.00%0.00Vender2.648M24.594M-0.00Tecnologia
EVO EVOLVE EDU FPO NZX 0.66-0.76%-0.01Venda Forte5.024K105.156M10.450.06Industriais
EXU EXPLAURUM FPO 0.12-4.17%-0.01Vender410.090K54.362M-0.00Materiais Básicos
FCR FERRUM FPO 0.00-0.00%-0.00Compra3.249M6.106M-0.01Materiais Básicos
FDM FREEDOMOIL FPO 0.290.00%0.00Vender548.130K264.003M-0.0211.00Energia
FE8 FAST ENTPR FPO 0.04-7.32%-0.00Vender26.000K4.214M-0.00Dados Financeiros
FHS FREHIL MIN FPO 0.06-1.64%-0.00Venda Forte280.029K9.673M-0.004.00Dados Financeiros
FRN FRASERRANG FPO 0.020.00%0.00Vender1.604M5.000M-0.0015.00Materiais Básicos
FSF FONTERRA UNIT NZX 5.300.57%0.03Vender19.401K701.906M0.00Consumo não cíclico
G88 MILE FPO 0.60-9.09%-0.06Vender504.897K21.195MMateriais Básicos
GAS STATE GAS FPO 0.200.00%0.00Venda Forte15.000K5.860MEnergia
GBR GREATBOULD FPO 0.271.89%0.01Vender72.579K13.585M-0.01Materiais Básicos
GDX VE GOLD CDI 1:1 29.40-0.68%-0.20Vender5.271K
GED GOLD DEEP FPO 0.05-6.00%-0.00Vender296.332M-0.03Materiais Básicos
GES GENESISRES FPO 0.01-20.00%-0.00Vender300.000K6.009M-0.00Materiais Básicos
GEV GLOBENEVEN FPO 0.270.00%0.00Vender1.204M85.117M-0.041.00Energia
GGE GRAND GULF FPO 0.00-0.00%-0.00Vender1.300M3.070M-0.001.00Energia
GMC GULFMANGA FPO 0.010.00%0.00Vender2.150M29.180M-0.00Materiais Básicos
GMD GEN MINS FPO 0.042.94%0.00Vender1.307M26.409M-0.00Materiais Básicos
GMV GMEDICAL FPO 0.261.96%0.01Vender262.446K27.500M-0.15Plano de Saúde
GOW GOWING BRS FPO 3.01-0.66%-0.02Venda Forte9.919K161.578M11.990.258.00Dados Financeiros
GPP GREENPOWER FPO 0.01-11.11%-0.00Venda Forte2.742M10.443M-0.00Energia
GTE GREAT WEST FPO 0.010.00%0.00Venda Forte1.082M9.202M-0.00Materiais Básicos
GTG GENE TECH FPO 0.010.00%0.00Vender1.125M25.570M-0.0064.00Plano de Saúde
GTY GATEWYLIFE STAPLED 1.720.58%0.01Venda Forte1.477M519.785M8.640.20Dados Financeiros
HCO HYMETAL FPO 0.010.00%0.00Vender1.367M14.431M-0.01Materiais Básicos
HDY HARDEY RES FPO 0.00-20.00%-0.00Vender5.127M5.256M-0.021869.00Materiais Básicos
HFR HIGHFIELD FPO 0.78-1.27%-0.01Vender21.931K256.796M-0.00Materiais Básicos
HMO HEARMEOUT FPO 0.07-2.86%-0.00Vender60.000K3.251M-0.094.00Tecnologia
HOR HORSESHOE FPO 0.010.00%0.00Venda Forte200.000K2.920M-0.013.00Materiais Básicos
HRR HERON FPO 0.61-2.40%-0.01Vender98.406K147.417M11.490.0523.00Materiais Básicos
ICG INCA MINLS FPO 0.00-20.00%-0.00Venda Forte1.261M11.668M-0.005.00Materiais Básicos
ICN ICONENERGY FPO 0.02-4.00%-0.00Venda Forte83.000K14.341M-0.0115.00Energia
ICU ISENTRIC FPO 0.030.00%0.00Venda Forte382.347K5.877M-0.080.00Plano de Saúde
IDO INDO MINES FPO 0.01-16.67%-0.00Vender335.380M-0.0249.00Energia
IGB ISHUBSTRE ETF UNITS 101.62-0.52%-0.53Venda Forte996
IHCB ISGCBAUD ETF UNITS 102.700.16%0.16Venda Forte2.426K
IHL IMHEALTH FPO 0.02-11.54%-0.00Venda Forte231.103K5.661M-0.02Materiais Básicos
IHS INTERPOSE FPO 0.040.00%0.00Vender25.900K6.767M-0.00503.00Energia
ILB ISHGOVINF ETF UNITS 114.930.03%0.04Venda Forte1.249K
INF INF LITHI FPO 0.09-3.26%-0.00Venda Forte274.800K16.841M-0.08Materiais Básicos
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Início Rastreador de Fundamentos Rastreador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar