AIG
AMER INTL GRP
|
2601.00 | 0.42% | 11.00 | Viés de Alta | 42 | 109242.00 | 5336.598B | 11.00 | 241.14 | 36600.00 |
BBAR
BBVA BANCO FRANCES
|
204.55 | 1.77% | 3.55 | Viés de Baixa | 115.021K | 23527545.55 | 123.155B | — | — | 5863.00 |
BBD
BCO BRADESCO SA
|
816.50 | -1.45% | -12.00 | Viés de Baixa | 5.298K | 4325817.00 | 4211.267B | 21.19 | 39.10 | 87274.00 |
BBDD
BCO BRADESCO SA
|
3.28 | -1.80% | -0.06 | Viés de Baixa Forte | 14 | 45.92 | 4211.267B | 9.92 | 39.10 | 87274.00 |
BCS
BARCLAYS PLC
|
1871.00 | -2.43% | -46.50 | Viés de Alta | 16 | 29936.00 | 4056.193B | — | 47.33 | 81600.00 |
BHIP
BCO HIPOTECAR SA
|
7.91 | 1.67% | 0.13 | Viés de Alta | 439.568K | 3476982.88 | 11.671B | — | -0.36 | — |
BMA
BANCO MACRO S.A.
|
296.45 | 4.00% | 11.40 | Viés de Baixa | 148.254K | 43949898.30 | 181.377B | 6.39 | 44.61 | 8005.00 |
BPAT
BANCO PATAGONIA SA
|
72.80 | 2.82% | 2.00 | Viés de Baixa | 2.121K | 154408.80 | 49.303B | — | 10.12 | 3112.00 |
BSBR
BANCO SANTANDER(BR
|
1398.00 | -0.82% | -11.50 | Viés de Baixa | 2 | 2796.00 | 2702.540B | 36.86 | 38.24 | 48834.00 |
BYMA
BOLSAS Y MERC.ARG
|
1253.00 | 0.60% | 7.50 | Viés de Alta Forte | 15.460K | 19371380.00 | 94.969B | 2785.73 | 0.45 | — |
C
CITIGROUP INC
|
3949.00 | 1.11% | 43.50 | Viés de Alta | 3.902K | 15408998.00 | 11766.657B | 13.95 | 281.70 | 223400.00 |
C.D
CITIGROUP INC
|
15.50 | -6.06% | -1.00 | Viés de Baixa | 12 | 186.00 | 11766.657B | 6.85 | 281.70 | 223400.00 |
CADO
CARLOS CASADO SA
|
39.10 | 0.39% | 0.15 | Viés de Alta | 5.556K | 217239.60 | 4.738B | — | — | — |
CS
CREDIT SUISSE GP
|
1423.50 | -0.42% | -6.00 | Viés de Baixa | 6 | 8541.00 | 1919.104B | — | -73.01 | 50110.00 |
CTIO
CONSULTATIO SA
|
276.00 | 0.18% | 0.50 | Viés de Baixa | 624 | 172224.00 | 112.929B | — | — | — |
GGAL
GPO FIN GALICIA
|
181.90 | 3.23% | 5.70 | Viés de Alta | 1.009M | 183549833.00 | 259.841B | — | — | — |
GGALD
GPO FIN GALICIA
|
0.70 | -20.90% | -0.18 | Viés de Baixa Forte | 201 | 140.70 | 259.841B | — | — | — |
HAVA
HAVANNA HOLDING SA
|
162.00 | 1.25% | 2.00 | Viés de Alta Forte | 401 | 64962.00 | 7.516B | — | — | — |
HSBC
HSBC HOLDINGS PLC
|
4060.00 | -1.13% | -46.50 | Viés de Alta | 862 | 3499720.00 | 17218.533B | 146.99 | 28.25 | 220000.00 |
IRS2W
IRSA INVERSIONES Y REPRESENTACIONES
|
60.45 | -0.74% | -0.45 | Viés de Alta | 12 | 725.40 | — | — | — | 1281.00 |
IRSA
IRSA INVERSIONES Y
|
94.65 | 1.77% | 1.65 | Viés de Alta Forte | 163.660K | 15490419.00 | 75.412B | — | — | 1281.00 |
JPM
JPMORGAN CHASE &CO
|
5765.00 | 0.97% | 55.50 | Viés de Alta | 2.613K | 15063945.00 | 43575.924B | 42.79 | 133.64 | 271025.00 |
JPMB
JPMORGAN CHASE &CO
|
5514.50 | -16.07% | -1055.50 | — | 4.000K | 22058000.00 | 43575.924B | 49.24 | 133.64 | 271025.00 |
JPMD
JPMORGAN CHASE &CO
|
23.90 | 5.29% | 1.20 | Viés de Baixa | 1 | 23.90 | 43575.924B | 19.76 | 133.64 | 271025.00 |
LYG
LLOYDS BANKING GP
|
260.00 | 0.00% | 0.00 | Viés de Alta | 255 | 66300.00 | 4678.210B | 13.46 | 19.55 | 57955.00 |
MTR
MATBA ROFEX SA
|
250.00 | 0.00% | 0.00 | Viés de Alta | 1.140K | 285000.00 | 30.730B | — | — | — |
SUPV
GRUPO SUPERVIELLE
|
73.50 | 1.45% | 1.05 | Viés de Alta | 250.789K | 18432991.50 | 33.090B | — | -3.15 | — |
TGLT
TGLT SA
|
3.24 | 2.53% | 0.08 | Viés de Alta | 214.553K | 695151.72 | 2.923B | — | — | — |
VALO
BANCO DE VALORES S
|
37.85 | 0.13% | 0.05 | Viés de Alta | 231.912K | 8777869.20 | 32.453B | — | — | — |