Cotações de futuros

Um contrato de futuros é um acordo legal entre um comprador e um vendedor para comprar ou vender um ativo em uma data e preço futuros predeterminados. A duração do contrato pode variar de acordo com o ativo subjacente. Por exemplo, os futuros de commodities são negociados dentro de 3 meses, enquanto os futuros da taxa de juros são negociados dentro de 30 dias apenas. Os preços de futuros de ações e futuros de moeda podem diferir dos preços de seus ativos subjacentes e podem ser maiores ou menores. Esses preços refletem o sentimento do mercado e uma atitude geral de traders e investidores em relação a uma ação ou moeda específica. Na tabela abaixo, você pode classificar os futuros por preço, alterar a % e outros parâmetros usando vários timeframes dentro do período de validade.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.45%-0.000.670.66Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.23-0.36%-0.001.241.23Venda
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.730.26%0.000.730.72Compra
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.100.22%0.001.101.09Compra
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.31%-0.000.010.01Venda
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.190.40%0.000.190.19Compra
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.04-0.11%-0.000.050.04Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.62-0.22%-0.000.620.62Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.45%-0.001.041.03Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-0.26%-0.000.060.06Compra
BTC1! Futuros de Bitcoin CME
9275.005.58%490.009290.008870.00Compra
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2394.000.00%0.002448.002391.00Venda
CL1! Futuros de petróleo leve bruto
33.83-1.51%-0.5234.3233.51Compra
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.190.08%0.0112.2212.19Venda
E71! Futuros E-mini em euros
1.100.23%0.001.101.09Compra
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.175.14%0.061.171.07Compra
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1791.002.30%40.201804.901754.20Compra
ES1! Futuros E-mini S&P500
3026.251.06%31.853035.002983.25Compra Forte
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.75-0.24%-0.41172.53171.50Venda
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
810.202.51%19.80810.20810.20Compra
GC1! Futuros de ouro
1690.80-0.87%-14.801708.101687.10Venda
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.680.01%0.0199.6899.67Compra
GF1! Futuros de Gado de Engorda
133.303.74%4.80133.30129.60Compra
HE1! Futuros de Suínos Magros
60.502.54%1.5061.3058.80Compra
HG1! Futuros de cobre
2.40-0.79%-0.022.422.39Compra
HO1! Futuros de NY Harbor ULSD
0.98-1.06%-0.011.000.97Compra
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
86920.001.40%1200.0086920.0086920.00Compra
J71! Futuros E-mini em ienes japoneses
0.01-0.31%-0.000.010.01Venda
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105.051.30%1.35107.10104.20Venda
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
452.251.12%5.00452.75446.25Venda
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
356.80-2.91%-10.70375.00353.80Compra
LE1! Futuros de Gado em Pé
99.402.00%1.9599.8397.85Compra
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.45%-0.000.670.66Compra
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.23-0.42%-0.011.241.23Venda
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.100.22%0.001.101.09Compra
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.590.68%0.2232.5932.59Compra
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1690.80-0.87%-14.801708.001687.60Venda
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.32%-0.000.010.01Venda
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.46%-0.001.041.03Compra
NG1! Futuros de Gás Natural
1.76-1.07%-0.021.811.74Venda
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21700.001.93%410.0021730.0021150.00Compra Forte
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.53%0.000.100.10Compra
NQ1! Futuros NASDAQ 100 E-mini
9424.250.19%17.759508.009375.00Compra
PA1! Futuros de Paládio
1970.00-0.96%-19.102002.001959.40Compra
PL1! Futuros de platina
868.50-0.55%-4.80878.20861.90Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.18%0.000.250.25Compra
QC1! Futuros E-mini de Cobre
2.41-0.25%-0.012.422.39Compra
QG1! Futuros E-mini de Gás Natural
1.94-0.51%-0.011.981.93Compra
QI1! Futuros (Mini) de Prata
17.46-0.78%-0.1417.6917.41Compra
QM1! Futuros E-mini de Petróleo Bruto Leve
33.83-1.53%-0.5334.3033.52Compra
QO1! Futuros (Mini) de Ouro
1707.00-1.23%-21.251728.751699.75Venda
RB1! Futuros de gasolina RBOB
1.03-2.03%-0.021.061.03Compra
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1650.301.23%20.101663.301650.30Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.051.10%0.1211.2010.88Compra
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.04%-0.000.100.10Compra
SI1! Futuros de Prata
17.43-0.91%-0.1617.7017.39Compra
SP1! Futuros S&P 500
3025.501.04%31.103032.402991.70Compra Forte
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.151.18%0.000.150.15Compra
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
217.59-0.53%-1.16219.34216.91Venda
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
235.202.80%6.40235.20235.20Compra Forte
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
319.880.27%0.88322.00319.38Compra
XW1! Futuros Mini de Trigo
510.380.67%3.38510.62505.00Venda
YM1! futuros Dow Jones E-mini ($5)
25346.001.38%344.0025393.0024913.00Compra
ZB1! Futuros de Obrigações do Tesouro
178.50-0.26%-0.47179.41178.16Venda
ZC1! Futuros de Milho
320.250.39%1.25321.00319.50Compra
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.49-0.06%-0.07125.63125.42Viés neutro
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27.601.21%0.3327.6627.06Compra
ZM1! Futuros de Farelo de Soja
284.400.14%0.40284.90283.80Venda
ZN1! Futuros de Notas Y de 10 anos
138.81-0.10%-0.14139.11138.69Viés neutro
ZO1! Futuros de Aveia
331.250.00%0.00332.00329.75Compra Forte
ZQ1! Futuros de Taxas de Juros de Fundos Federais a 30 dias
99.940.00%0.0099.9599.94Compra
ZR1! Futuros de Arroz
16.280.12%0.0216.2816.24Compra
ZS1! Futuros de Soja
851.000.47%4.00851.25845.25Compra
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.23-0.01%-0.01110.26110.21Compra
ZW1! Futuros de trigo
509.750.59%3.00511.00506.00Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar