Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65112 | −0.72% | −0.00469 | 0.65117 | 0.65125 | 0.65640 | 0.65093 | Baixa forte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.966 | +0.22% | 0.213 | 97.973 | 98.007 | 98.091 | 97.582 | Tendência de Alta |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66541 | +0.47% | 0.00785 | 1.66526 | 1.66547 | 1.66805 | 1.65687 | Alta forte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.942 | +0.23% | 0.207 | 90.943 | 90.956 | 91.093 | 90.528 | Tendência Neutra |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1307 | +0.40% | 0.0045 | 1.1307 | 1.1315 | 1.1313 | 1.1260 | Alta forte |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2177 | +0.38% | 0.0046 | 1.2177 | 1.2197 | 1.2183 | 1.2131 | Alta forte |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794190 | +0.44% | 0.007930 | 1.794040 | 1.794410 | 1.796830 | 1.786170 | Alta forte |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948110 | +0.41% | 0.007870 | 1.948150 | 1.948470 | 1.950770 | 1.939090 | Alta forte |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098990 | +0.38% | 0.007980 | 2.098800 | 2.099240 | 2.101370 | 2.090940 | Alta forte |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7274 | +0.64% | 0.0111 | 1.7279 | 1.7287 | 1.7279 | 1.7161 | Tendência de Baixa |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8615 | +0.58% | 0.0108 | 1.8615 | 1.8623 | 1.8615 | 1.8508 | Tendência de Alta |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010202 | −0.19% | −0.000019 | 0.010202 | 0.010210 | 0.010237 | 0.010202 | Tendência de Baixa |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010995 | −0.19% | −0.000021 | 0.010995 | 0.010999 | 0.011039 | 0.010984 | Tendência de Alta |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.29% | 0.0065 | 2.2470 | 2.2936 | 2.2470 | 2.2470 | Tendência de Alta |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7631 | −0.04% | −0.0014 | 3.7631 | 3.7671 | 3.7631 | 3.7496 | Tendência Neutra |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | Tendência de Alta |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | 0.00% | 0.0000 | 2.3454 | 2.3494 | 2.3454 | 2.3383 | Alta forte |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | 0.00% | 0.00 | 118.30 | 120.30 | 118.30 | 118.30 | Tendência de Alta |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7422 | 0.00% | 0.0000 | 2.7422 | 2.7462 | 2.7422 | 2.7422 | Alta forte |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | 0.00% | 0.00 | 109.22 | 110.22 | 109.22 | 109.22 | Tendência de Baixa |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883720 | −0.41% | −0.003680 | 0.883880 | 0.884240 | 0.888510 | 0.883550 | Baixa forte |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578500 | −0.57% | −0.003340 | 0.578510 | 0.578600 | 0.582860 | 0.578500 | Tendência de Alta |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.41% | −0.0025 | 0.6004 | 0.6006 | 0.6034 | 0.5996 | Baixa forte |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Tendência de Alta |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.23% | −0.0012 | 0.5132 | 0.5135 | 0.5155 | 0.5128 | Baixa forte |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077280 | +0.03% | 0.000310 | 1.077280 | 1.077490 | 1.079450 | 1.076270 | Tendência de Alta |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4497 | −0.89% | −0.0221 | 2.4497 | 2.4537 | 2.4538 | 2.4462 | Tendência de Baixa |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.640 | −0.44% | −0.317 | 71.640 | 71.680 | 71.996 | 71.568 | Tendência de Baixa |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9280 | +0.07% | 0.0007 | 0.9279 | 0.9283 | 0.9289 | 0.9266 | Tendência de Baixa |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82030 | −0.37% | −0.00304 | 0.82037 | 0.82068 | 0.82365 | 0.82006 | Baixa forte |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53693 | −0.52% | −0.00283 | 0.53691 | 0.53708 | 0.54030 | 0.53693 | Tendência de Baixa |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5572 | −0.41% | −0.0023 | 0.5570 | 0.5578 | 0.5595 | 0.5566 | Baixa forte |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3742 | −0.12% | −0.0016 | 1.3742 | 1.3822 | 1.3765 | 1.3742 | Tendência de Alta |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4763 | −0.33% | −0.0016 | 0.4763 | 0.4765 | 0.4780 | 0.4760 | Baixa forte |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2717 | −0.84% | −0.0193 | 2.2717 | 2.2797 | 2.2758 | 2.2717 | Tendência de Baixa |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60427 | −0.70% | −0.00425 | 0.60432 | 0.60451 | 0.60864 | 0.60417 | Baixa forte |