Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85467 | +0.08% | 0.00065 | 0.85465 | 0.85474 | 0.85480 | 0.85403 | Tendência Neutra |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66286 | +0.33% | 0.00541 | 1.66290 | 1.66307 | 1.66417 | 1.65687 | Tendência de Alta |
EURCADEURO / CANADIAN DOLLAR | 1.47282 | +0.10% | 0.00140 | 1.47284 | 1.47302 | 1.47306 | 1.47123 | Tendência de Alta |
EURCHFEURO / SWISS FRANC | 0.965530 | +0.07% | 0.000690 | 0.965670 | 0.965730 | 0.966100 | 0.964850 | Alta forte |
EURJPYEURO / JAPANESE YEN | 162.857 | +0.45% | 0.733 | 162.859 | 162.868 | 162.997 | 162.030 | Tendência de Alta |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791070 | +0.27% | 0.004810 | 1.790910 | 1.791120 | 1.792790 | 1.786170 | Alta forte |
GBPEURBRITISH POUND / EURO | 1.1700 | −0.03% | −0.0004 | 1.1699 | 1.1701 | 1.1706 | 1.1700 | Tendência de Alta |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.544 | +0.40% | 0.755 | 190.523 | 190.537 | 190.697 | 189.670 | Tendência de Alta |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.945060 | +0.25% | 0.004820 | 1.945510 | 1.945680 | 1.947160 | 1.939090 | Alta forte |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72314 | +0.03% | 0.00058 | 1.72318 | 1.72348 | 1.72364 | 1.72236 | Tendência de Alta |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129720 | +0.01% | 0.000110 | 1.129740 | 1.129820 | 1.130460 | 1.129280 | Alta forte |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095480 | +0.21% | 0.004470 | 2.096500 | 2.096640 | 2.097590 | 2.090940 | Alta forte |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010207 | −0.14% | −0.000014 | 0.010207 | 0.010215 | 0.010237 | 0.010205 | Tendência de Baixa |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009042 | −0.32% | −0.000029 | 0.009042 | 0.009050 | 0.009078 | 0.009042 | Tendência de Baixa |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005928 | −0.37% | −0.000022 | 0.005928 | 0.005929 | 0.005954 | 0.005926 | Tendência Neutra |
JPYEURJAPANESE YEN / EURO | 0.0061410 | −0.41% | −0.0000252 | 0.0061410 | 0.0061418 | 0.0061711 | 0.0061397 | Tendência de Baixa |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005248 | −0.30% | −0.000016 | 0.005248 | 0.005256 | 0.005268 | 0.005248 | Baixa forte |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011006 | −0.09% | −0.000010 | 0.011006 | 0.011010 | 0.011039 | 0.011004 | Tendência de Alta |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.885580 | −0.21% | −0.001820 | 0.885870 | 0.885940 | 0.888510 | 0.884930 | Tendência de Baixa |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.580640 | −0.21% | −0.001200 | 0.580670 | 0.580770 | 0.582860 | 0.580320 | Tendência de Alta |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6013 | −0.25% | −0.0015 | 0.6013 | 0.6015 | 0.6034 | 0.6010 | Baixa forte |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5139 | −0.19% | −0.0010 | 0.5138 | 0.5141 | 0.5155 | 0.5138 | Baixa forte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.942 | +0.19% | 0.189 | 97.908 | 97.916 | 98.049 | 97.582 | Tendência de Alta |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077020 | +0.00% | 0.000050 | 1.077220 | 1.077410 | 1.079450 | 1.076920 | Tendência de Alta |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1284 | +0.20% | 0.0022 | 1.1284 | 1.1292 | 1.1296 | 1.1260 | Tendência de Alta |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65544 | +0.01% | 0.00004 | 0.65555 | 0.65565 | 0.65620 | 0.65544 | Tendência de Alta |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.09% | −0.0006 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | Tendência de Baixa |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Tendência de Baixa |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.568 | +0.37% | 0.408 | 110.574 | 110.578 | 110.694 | 110.082 | Tendência de Alta |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2152 | +0.17% | 0.0021 | 1.2152 | 1.2172 | 1.2159 | 1.2131 | Alta forte |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7208 | +0.26% | 0.0045 | 1.7213 | 1.7221 | 1.7227 | 1.7161 | Tendência de Baixa |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5244 | +0.01% | 0.0001 | 1.5244 | 1.5260 | 1.5246 | 1.5238 | Baixa forte |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | Baixa forte |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8847 | 0.00% | 0.0000 | 0.8847 | 0.8855 | 0.8851 | 0.8847 | Baixa forte |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.662 | +0.38% | 0.640 | 168.630 | 168.642 | 168.759 | 167.848 | Tendência Neutra |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8549 | +0.23% | 0.0042 | 1.8549 | 1.8557 | 1.8557 | 1.8508 | Tendência Neutra |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9281 | +0.09% | 0.0008 | 0.9281 | 0.9285 | 0.9284 | 0.9266 | Tendência de Baixa |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82222 | −0.14% | −0.00112 | 0.82231 | 0.82246 | 0.82365 | 0.82145 | Tendência de Baixa |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53902 | −0.14% | −0.00074 | 0.53898 | 0.53915 | 0.54030 | 0.53868 | Tendência Neutra |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5582 | −0.22% | −0.0012 | 0.5577 | 0.5585 | 0.5595 | 0.5580 | Baixa forte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.927 | +0.21% | 0.192 | 90.920 | 90.942 | 90.953 | 90.528 | Tendência Neutra |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4771 | −0.16% | −0.0008 | 0.4769 | 0.4771 | 0.4780 | 0.4769 | Tendência de Baixa |