Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.486 | +0.92% | 1.374 | 150.468 | 150.495 | 150.701 | 149.013 | Alta forte |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1986 | +0.01% | 0.0010 | 7.1986 | 7.1996 | 7.1995 | 7.1976 | Tendência de Alta |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34169 | +0.18% | 0.00239 | 1.34176 | 1.34185 | 1.34356 | 1.33858 | Tendência de Alta |
EURJPYEURO / JAPANESE YEN | 163.349 | +0.76% | 1.225 | 163.348 | 163.379 | 163.497 | 162.030 | Tendência de Alta |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.54 | +0.19% | 2.58 | 1338.65 | 1339.65 | 1340.71 | 1335.87 | Tendência de Alta |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82150 | +0.03% | 0.00234 | 7.82136 | 7.82237 | 7.82270 | 7.81899 | Tendência de Alta |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9770 | +0.10% | 0.0810 | 82.9900 | 83.0390 | 83.0450 | 82.8950 | Tendência de Alta |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.779 | +0.40% | 0.128 | 31.772 | 31.872 | 31.816 | 31.626 | Alta forte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.101 | +0.36% | 0.348 | 98.112 | 98.119 | 98.137 | 97.582 | Tendência de Alta |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.621 | +0.42% | 0.461 | 110.619 | 110.629 | 111.002 | 110.082 | Alta forte |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.063 | +0.36% | 0.328 | 91.067 | 91.082 | 91.099 | 90.528 | Tendência Neutra |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.173 | +0.73% | 1.384 | 191.165 | 191.193 | 191.230 | 189.670 | Tendência de Alta |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.613 | +0.95% | 1.591 | 169.607 | 169.648 | 169.748 | 167.848 | Tendência de Alta |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Tendência de Baixa |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | Baixa forte |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3413 | +0.19% | 0.0026 | 1.3412 | 1.3422 | 1.3433 | 1.3389 | Tendência de Alta |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Tendência Neutra |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211450 | +0.09% | 0.006160 | 7.211450 | 7.211860 | 7.212980 | 7.205030 | Tendência de Alta |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Tendência de Alta |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Tendência de Alta |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Baixa forte |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Tendência Neutra |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 451.46 | +0.43% | 1.95 | 451.46 | 451.51 | 451.78 | 449.08 | Tendência de Alta |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Tendência de Alta |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | Baixa forte |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Tendência de Baixa |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0566 | +0.04% | 0.0031 | 8.0566 | 8.0574 | 8.0569 | 8.0533 | Tendência de Alta |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Tendência de Alta |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | Tendência de Alta |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | Tendência de Baixa |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.94 | +0.63% | 0.35 | 55.94 | 55.96 | 55.95 | 55.59 | Alta forte |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6809 | 278.6948 | 278.7361 | 278.5000 | Tendência de Baixa |
USDTHBU.S. DOLLAR / THAI BAHT | 36.051 | +0.36% | 0.128 | 36.059 | 36.066 | 36.090 | 35.915 | Alta forte |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Tendência de Alta |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Alta forte |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12556.87 | +0.25% | 31.87 | 12556.87 | 12566.87 | 12556.87 | 12556.87 | Alta forte |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Tendência de Alta |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Baixa forte |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010188 | −0.32% | −0.000033 | 0.010188 | 0.010196 | 0.010237 | 0.010188 | Baixa forte |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72819 | −0.92% | −0.00676 | 0.72819 | 0.72859 | 0.73598 | 0.72791 | Baixa forte |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008898 | −0.69% | −0.000062 | 0.008898 | 0.008938 | 0.008967 | 0.008898 | Baixa forte |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Tendência de Baixa |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009037 | −0.37% | −0.000034 | 0.009037 | 0.009045 | 0.009078 | 0.009014 | Baixa forte |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005895 | −0.92% | −0.000055 | 0.005895 | 0.005896 | 0.005954 | 0.005891 | Tendência de Baixa |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047895 | −0.81% | −0.000389 | 0.047895 | 0.047975 | 0.048319 | 0.047895 | Baixa forte |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04780 | −0.89% | −0.00043 | 0.04780 | 0.04788 | 0.04826 | 0.04780 | Baixa forte |
JPYEURJAPANESE YEN / EURO | 0.0061227 | −0.71% | −0.0000435 | 0.0061227 | 0.0061235 | 0.0061711 | 0.0061173 | Tendência de Baixa |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005227 | −0.70% | −0.000037 | 0.005227 | 0.005235 | 0.005268 | 0.005227 | Baixa forte |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05180 | −0.82% | −0.00043 | 0.05180 | 0.05220 | 0.05227 | 0.05180 | Baixa forte |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.63 | −0.51% | −0.54 | 104.63 | 104.71 | 105.28 | 104.48 | Tendência de Baixa |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55167 | −0.75% | −0.00418 | 0.55167 | 0.55207 | 0.55622 | 0.55124 | Baixa forte |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5944 | −0.93% | −0.0056 | 0.5944 | 0.5948 | 0.5956 | 0.5942 | Tendência de Baixa |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Baixa forte |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98201 | −0.88% | −0.05300 | 5.98201 | 5.98281 | 6.03849 | 5.97336 | Baixa forte |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.864 | −0.92% | −0.082 | 8.864 | 8.904 | 8.952 | 8.864 | Baixa forte |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9972 | −0.45% | −0.0134 | 2.9972 | 3.0052 | 3.0098 | 2.9967 | Tendência de Baixa |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Tendência de Baixa |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0158 | −1.12% | −0.0228 | 2.0158 | 2.0238 | 2.0325 | 2.0158 | Baixa forte |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Baixa forte |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Baixa forte |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Tendência de Baixa |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0986 | −1.10% | −0.0011 | 0.0986 | 0.1066 | 0.0996 | 0.0986 | Baixa forte |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03141 | −0.60% | −0.00019 | 0.03141 | 0.03149 | 0.03164 | 0.03141 | Baixa forte |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8806 | −0.78% | −0.0069 | 0.8806 | 0.8846 | 0.8864 | 0.8806 | Tendência de Baixa |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010977 | −0.35% | −0.000039 | 0.010977 | 0.010981 | 0.011039 | 0.010977 | Tendência Neutra |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3699 | −0.27% | −0.0010 | 0.3699 | 0.3739 | 0.3718 | 0.3699 | Baixa forte |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8493 | −0.91% | −0.0170 | 1.8493 | 1.8533 | 1.8658 | 1.8493 | Baixa forte |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | Baixa forte |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2377 | −0.63% | −0.0015 | 0.2377 | 0.2417 | 0.2394 | 0.2377 | Tendência de Baixa |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Tendência de Baixa |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Tendência Neutra |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2096 | −0.43% | −0.0009 | 0.2096 | 0.2136 | 0.2109 | 0.2096 | Tendência de Baixa |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 83.525 | −0.92% | −0.776 | 83.525 | 83.529 | 84.323 | 83.458 | Tendência de Baixa |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Baixa forte |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | Tendência de Baixa |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012208 | +0.25% | 0.000031 | 0.012208 | 0.012288 | 0.012215 | 0.012176 | Tendência de Alta |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99801 | −0.04% | −0.00040 | 0.99801 | 0.99881 | 0.99863 | 0.99801 | Tendência de Alta |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0843 | −0.03% | −0.0003 | 1.0843 | 1.0851 | 1.0850 | 1.0843 | Tendência de Baixa |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2182.8 | +0.31% | 6.7 | 2182.8 | 2184.4 | 2183.3 | 2175.8 | Alta forte |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5090 | +0.05% | 0.0063 | 11.5090 | 11.5170 | 11.5112 | 11.5029 | Tendência Neutra |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.25 | −0.11% | −0.20 | 185.25 | 185.41 | 185.88 | 185.25 | Tendência de Alta |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7541 | +0.56% | 0.0433 | 7.7541 | 7.7621 | 7.7667 | 7.7177 | Tendência de Alta |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18586 | +0.12% | 0.00022 | 0.18586 | 0.18626 | 0.18608 | 0.18565 | Tendência Neutra |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9960 | +0.18% | 0.0092 | 4.9960 | 5.0040 | 5.0018 | 4.9874 | Alta forte |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4111 | +0.41% | 0.0182 | 4.4111 | 4.4191 | 4.4133 | 4.3883 | Alta forte |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18621 | +0.19% | 0.00036 | 0.18621 | 0.18661 | 0.18643 | 0.18589 | Tendência Neutra |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00119 | +0.04% | 0.00040 | 1.00119 | 1.00199 | 1.00148 | 1.00082 | Tendência de Baixa |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | Tendência de Baixa |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2187.3 | +0.37% | 8.1 | 2187.3 | 2188.1 | 2187.3 | 2179.2 | Alta forte |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5324 | +0.11% | 0.0124 | 11.5324 | 11.5332 | 11.5340 | 11.5177 | Tendência de Alta |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Baixa forte |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.047 | +0.16% | 0.300 | 186.047 | 186.055 | 186.237 | 185.446 | Tendência de Alta |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Tendência de Alta |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.174 | −0.22% | −0.093 | 42.174 | 42.254 | 42.236 | 42.174 | Baixa forte |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Tendência de Baixa |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | Tendência de Alta |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7715 | +0.62% | 0.0477 | 7.7715 | 7.7723 | 7.7805 | 7.7247 | Tendência de Alta |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1860 | +0.16% | 0.0003 | 0.1860 | 0.1868 | 0.1862 | 0.1857 | Tendência Neutra |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0120 | +0.31% | 0.0157 | 5.0120 | 5.0128 | 5.0128 | 4.9962 | Alta forte |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4214 | +0.45% | 0.0197 | 4.4214 | 4.4222 | 4.4245 | 4.3970 | Alta forte |