Símbolo | Preço | Variação % | Variação | Compra | Venda | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41803 | +0.79% | 0.00326 | 0.41803 | 0.41883 | 0.41825 | 0.41492 | Alta forte |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36922 | +0.30% | 0.00109 | 0.36922 | 0.37002 | 0.36939 | 0.36819 | Alta forte |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24142 | +0.05% | 0.00011 | 0.24142 | 0.24222 | 0.24178 | 0.24127 | Tendência de Alta |
AEDEURU.A.E. DIRHAM / EURO | 0.25096 | +0.30% | 0.00075 | 0.25096 | 0.25136 | 0.25107 | 0.25026 | Tendência de Alta |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21445 | +0.43% | 0.00092 | 0.21445 | 0.21525 | 0.21450 | 0.21357 | Tendência de Alta |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1258 | +0.03% | 0.0007 | 2.1258 | 2.1338 | 2.1260 | 2.1251 | Tendência de Alta |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.569 | +0.11% | 0.025 | 22.569 | 22.649 | 22.572 | 22.538 | Tendência de Alta |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.006 | +1.04% | 0.422 | 41.006 | 41.046 | 41.006 | 40.565 | Alta forte |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.51 | +0.28% | 1.02 | 364.51 | 365.31 | 364.66 | 363.63 | Tendência de Alta |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083686 | +0.05% | 0.000044 | 0.083686 | 0.083766 | 0.083900 | 0.083643 | Tendência de Baixa |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.601 | −0.25% | −0.206 | 82.601 | 82.681 | 82.815 | 82.601 | Baixa forte |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7329 | −0.00% | −0.0001 | 2.7329 | 2.7409 | 2.7402 | 2.7308 | Tendência de Alta |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5373 | +0.19% | 0.0241 | 12.5373 | 12.5453 | 12.8743 | 12.5136 | Alta forte |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9106 | +0.49% | 0.0142 | 2.9106 | 2.9186 | 2.9126 | 2.8967 | Alta forte |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45049 | +0.74% | 0.00332 | 0.45049 | 0.45129 | 0.45079 | 0.44723 | Alta forte |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Tendência de Baixa |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.859 | +0.03% | 0.019 | 75.859 | 75.899 | 75.883 | 75.840 | Tendência de Baixa |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Tendência de Alta |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0166 | −0.06% | −0.0006 | 1.0166 | 1.0246 | 1.0172 | 1.0166 | Baixa forte |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8519 | +0.51% | 0.0145 | 2.8519 | 2.8599 | 2.8577 | 2.8366 | Tendência de Alta |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36528 | +0.27% | 0.00099 | 0.36528 | 0.36608 | 0.36546 | 0.36424 | Tendência de Alta |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Tendência Neutra |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80511 | +0.12% | 0.01033 | 8.80511 | 8.80591 | 8.80607 | 8.80134 | Alta forte |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | −0.00% | −0.00001 | 0.27188 | 0.27268 | 0.27191 | 0.27188 | Tendência de Alta |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1652 | +0.03% | 0.0018 | 5.1652 | 5.1692 | 5.1787 | 5.1589 | Tendência de Alta |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Tendência de Alta |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Tendência de Alta |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Tendência de Baixa |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Tendência de Baixa |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Tendência de Alta |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Tendência de Baixa |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Tendência de Baixa |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Tendência de Baixa |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.44% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Tendência de Baixa |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | Tendência Neutra |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Tendência de Baixa |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3859 | −0.78% | −0.0188 | 2.3859 | 2.3939 | 2.4065 | 2.3859 | Baixa forte |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Baixa forte |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 554.5613 | −0.79% | −4.3967 | 554.5613 | 554.5653 | 559.3731 | 554.3335 | Tendência de Alta |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Tendência de Baixa |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Tendência de Baixa |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2994 | −0.79% | −0.0103 | 1.2994 | 1.3034 | 1.3106 | 1.2994 | Baixa forte |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2433 | −0.82% | −0.0020 | 0.2433 | 0.2473 | 0.2452 | 0.2433 | Baixa forte |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6487 | −0.80% | −0.0052 | 0.6487 | 0.6527 | 0.6543 | 0.6487 | Baixa forte |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Tendência de Baixa |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2716 | −0.78% | −0.0257 | 3.2716 | 3.2756 | 3.2997 | 3.2716 | Tendência de Alta |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Baixa forte |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | Tendência de Baixa |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Baixa forte |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883270 | −0.47% | −0.004130 | 0.883290 | 0.883360 | 0.888510 | 0.883210 | Baixa forte |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Tendência de Alta |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577770 | −0.70% | −0.004070 | 0.577730 | 0.577970 | 0.582860 | 0.577390 | Tendência Neutra |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Tendência Neutra |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6889 | −0.72% | −0.0338 | 4.6889 | 4.6969 | 4.7253 | 4.6889 | Baixa forte |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6837 | −0.78% | −0.0366 | 4.6837 | 4.6853 | 4.7234 | 4.6836 | Baixa forte |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Tendência de Baixa |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Baixa forte |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.130 | −0.37% | −0.056 | 15.142 | 15.150 | 15.217 | 15.126 | Tendência de Baixa |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4753 | −0.48% | −0.0216 | 4.4755 | 4.4764 | 4.5001 | 4.4711 | Baixa forte |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Tendência de Baixa |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Tendência Neutra |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.6793 | −0.69% | −0.2141 | 30.6793 | 30.6833 | 30.9135 | 30.6496 | Tendência de Alta |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Baixa forte |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6001 | −0.45% | −0.0027 | 0.6001 | 0.6003 | 0.6034 | 0.5996 | Baixa forte |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Tendência de Alta |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.20% | −0.0010 | 0.5133 | 0.5136 | 0.5155 | 0.5128 | Baixa forte |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Tendência de Alta |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51342 | −0.35% | −0.00178 | 0.51342 | 0.51350 | 0.51564 | 0.51273 | Baixa forte |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Baixa forte |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.083680 | −0.85% | −0.043420 | 5.084190 | 5.095920 | 5.133200 | 5.083680 | Baixa forte |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Baixa forte |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.26 | −0.30% | −0.71 | 237.29 | 237.50 | 238.14 | 236.64 | Tendência de Alta |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10241.8 | −0.46% | −47.8 | 10241.8 | 10242.2 | 10309.6 | 10233.0 | Tendência de Baixa |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3821 | −0.56% | −0.0135 | 2.3821 | 2.3841 | 2.3976 | 2.3791 | Tendência de Baixa |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0280 | −0.66% | −0.3570 | 54.0280 | 54.0360 | 54.4250 | 53.9915 | Baixa forte |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Tendência de Baixa |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Baixa forte |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4611 | −0.73% | −0.0034 | 0.4611 | 0.4615 | 0.4647 | 0.4611 | Baixa forte |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.034 | +0.29% | 0.281 | 98.037 | 98.046 | 98.091 | 97.582 | Tendência de Alta |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.283 | −1.53% | −1.340 | 86.283 | 86.323 | 87.601 | 86.125 | Tendência de Baixa |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 871.89 | −0.55% | −4.86 | 871.89 | 872.29 | 877.70 | 870.46 | Tendência de Alta |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1999 | −0.74% | −0.0015 | 0.1999 | 0.2003 | 0.2015 | 0.1999 | Baixa forte |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5334 | −0.78% | −0.0042 | 0.5334 | 0.5338 | 0.5380 | 0.5334 | Baixa forte |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.10 | −1.31% | −2.62 | 197.10 | 197.90 | 198.89 | 197.10 | Baixa forte |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5388 | −0.71% | −0.0465 | 6.5388 | 6.5428 | 6.6001 | 6.5388 | Baixa forte |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Baixa forte |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9958 | −0.38% | −0.0421 | 10.9958 | 10.9978 | 11.0447 | 10.9744 | Tendência de Baixa |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0779 | −0.51% | −0.0157 | 3.0779 | 3.0787 | 3.1019 | 3.0779 | Tendência de Baixa |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Tendência Neutra |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9651 | −0.22% | −0.0157 | 6.9635 | 6.9681 | 6.9916 | 6.9578 | Tendência de Alta |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Alta forte |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077380 | +0.04% | 0.000410 | 1.077400 | 1.077810 | 1.079450 | 1.076270 | Tendência de Alta |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Baixa forte |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Baixa forte |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4479 | −0.97% | −0.0239 | 2.4479 | 2.4519 | 2.4538 | 2.4462 | Tendência de Baixa |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.399 | −0.17% | −0.063 | 36.399 | 36.407 | 36.592 | 36.356 | Tendência de Baixa |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.322 | −0.76% | −1.381 | 181.322 | 181.362 | 182.657 | 181.322 | Baixa forte |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5925 | −0.30% | −0.0077 | 2.5904 | 2.5984 | 2.6082 | 2.5908 | Tendência de Baixa |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Baixa forte |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Baixa forte |